ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΒΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
549586	17:16:19.042821	0,448	500
549585	17:16:19.042801	0,448	1000
549584	17:16:19.042774	0,448	140
549583	17:16:19.042728	0,448	500
547014	17:10:26.628902	0,448	500
529806	16:58:44.208117	0,450	555
528866	16:58:22.730882	0,445	115
528748	16:58:18.230678	0,445	300
528663	16:58:14.555018	0,445	485
528662	16:58:14.554981	0,444	100
527857	16:57:56.304489	0,445	15
527856	16:57:56.304464	0,443	1000
527855	16:57:56.304432	0,443	500
527854	16:57:56.304399	0,442	100
527853	16:57:56.304368	0,440	85
527169	16:57:39.174915	0,440	415
519068	16:54:42.750375	0,442	500
514930	16:53:08.836872	0,440	85
510298	16:51:19.780062	0,440	415
503149	16:48:45.118880	0,440	85
502917	16:48:40.798780	0,440	500
502251	16:48:23.131309	0,440	415
493970	16:44:53.414677	0,440	1
493969	16:44:53.414658	0,440	84
488317	16:41:44.075690	0,440	1110
488050	16:41:32.988008	0,440	293
488049	16:41:32.987976	0,439	500
468183	16:28:23.631590	0,435	200
467290	16:27:46.482047	0,435	200
467228	16:27:41.383387	0,435	210
467184	16:27:35.437867	0,435	2000
425750	15:59:39.280278	0,440	10
408160	15:50:12.189796	0,430	87
402993	15:44:33.923321	0,433	73
402663	15:44:26.056362	0,433	400
402662	15:44:26.056332	0,434	500
402661	15:44:26.056293	0,436	100
401914	15:43:48.669799	0,440	3
398819	15:41:48.920075	0,440	1500
398500	15:41:40.991660	0,433	27
398091	15:41:24.025360	0,433	120
397919	15:41:14.471809	0,440	353
397342	15:40:35.246139	0,440	1500
397341	15:40:35.246119	0,435	1500
397340	15:40:35.246087	0,434	100
397339	15:40:35.246055	0,434	500
397338	15:40:35.246030	0,434	97
394136	15:37:21.513343	0,433	903
394135	15:37:21.513323	0,430	5599
389637	15:33:01.859937	0,426	500
389636	15:33:01.859887	0,428	500
359963	15:06:28.584616	0,430	1500
359813	15:06:21.970315	0,430	500
359626	15:06:04.538060	0,434	203
359625	15:06:04.538043	0,434	647
350485	14:59:28.775714	0,431	240
350397	14:59:22.458526	0,432	1000
350033	14:58:49.901414	0,432	1000
338215	14:46:52.889934	0,431	100
338214	14:46:52.889900	0,428	950
337898	14:46:09.541086	0,428	1050
336520	14:43:28.492275	0,427	192
305837	14:16:20.784271	0,425	1500
305290	14:15:34.777110	0,425	1009
305231	14:15:28.838053	0,425	1009
304611	14:15:03.616805	0,425	1400
303766	14:14:15.386649	0,427	500
303363	14:13:37.143364	0,425	7125
303362	14:13:37.143341	0,423	1000
303361	14:13:37.143318	0,423	500
303360	14:13:37.143294	0,422	2000
303359	14:13:37.143246	0,420	100
277162	13:43:33.604114	0,418	2498
277064	13:43:17.182742	0,416	11000
237558	12:58:47.348551	0,416	100
207246	12:25:42.616850	0,420	402
205243	12:23:22.223613	0,420	1000
204477	12:22:38.716765	0,420	1099
204476	12:22:38.716743	0,421	100
185345	12:03:06.011976	0,428	700
185344	12:03:06.011936	0,426	200
184943	12:02:27.794466	0,420	1000
184942	12:02:27.794444	0,419	500
184941	12:02:27.794422	0,418	500
184940	12:02:27.794385	0,417	499
183140	12:00:27.557216	0,417	1
183139	12:00:27.557189	0,416	1000
183138	12:00:27.557156	0,416	500
168983	11:47:52.042130	0,420	300
168873	11:47:41.626136	0,420	100
168841	11:47:38.093930	0,420	100
168642	11:47:21.776901	0,420	500
168641	11:47:21.776870	0,420	500
168640	11:47:21.776802	0,416	1000
168639	11:47:21.776779	0,416	500
168638	11:47:21.776705	0,414	100
168637	11:47:21.776679	0,413	1000
168636	11:47:21.776646	0,410	900
152032	11:31:43.979912	0,410	100
151493	11:31:06.069146	0,410	1000
134934	11:23:18.658898	0,402	1
130025	11:21:26.835194	0,408	1000
129904	11:21:19.205326	0,412	1
129632	11:20:55.240819	0,414	602
128676	11:20:11.683166	0,414	1000
128675	11:20:11.683141	0,414	5100
128674	11:20:11.683097	0,413	500
128673	11:20:11.683069	0,412	100
128672	11:20:11.683047	0,412	299
128671	11:20:11.683014	0,411	399
89882	10:59:38.331473	0,412	100
89144	10:59:07.456555	0,406	1000
39864	10:37:10.744645	0,411	100
39596	10:37:03.076783	0,412	100