ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΒΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
552257	16:46:25.692919	0,458	50
552256	16:46:25.692890	0,458	50
552251	16:46:25.660166	0,458	100
551198	16:45:50.753956	0,451	9
551197	16:45:50.753931	0,453	1000
551142	16:45:49.253644	0,451	559
551141	16:45:49.253610	0,451	200
551140	16:45:49.253577	0,452	250
550897	16:45:38.641947	0,457	100
550590	16:45:21.999196	0,458	100
550539	16:45:19.538222	0,458	50
550479	16:45:16.500772	0,458	100
550428	16:45:14.992999	0,458	50
550421	16:45:14.567414	0,458	50
550380	16:45:12.057229	0,458	100
550350	16:45:07.814750	0,458	100
549438	16:44:35.572060	0,454	400
549087	16:44:29.263608	0,454	100
464806	15:40:17.738796	0,452	750
464805	15:40:17.738748	0,452	600
464804	15:40:17.738713	0,453	600
464803	15:40:17.738686	0,453	50
462858	15:38:57.316384	0,453	200
462857	15:38:57.316349	0,453	600
462856	15:38:57.316312	0,455	100
421100	15:09:19.961984	0,460	50
421099	15:09:19.961940	0,459	50
420062	15:08:33.049277	0,459	250
420061	15:08:33.049243	0,459	50
420060	15:08:33.049219	0,458	40
420059	15:08:33.049185	0,457	10
418979	15:07:44.125631	0,458	300
409770	15:01:44.245218	0,457	92
403042	14:55:42.882340	0,465	100
402288	14:54:57.797381	0,465	251
402287	14:54:57.797354	0,459	249
402252	14:54:55.573790	0,459	200
402251	14:54:55.573753	0,458	300
401473	14:54:22.394445	0,459	481
401472	14:54:22.394423	0,459	1100
401471	14:54:22.394396	0,458	180
401470	14:54:22.394362	0,458	200
401469	14:54:22.394326	0,458	39
401001	14:53:59.897196	0,457	1100
401000	14:53:59.897165	0,457	1000
400999	14:53:59.897129	0,456	308
400403	14:53:39.615372	0,456	692
400402	14:53:39.615338	0,456	200
400401	14:53:39.615305	0,456	300
400400	14:53:39.615283	0,456	103
400399	14:53:39.615255	0,456	110
400398	14:53:39.615234	0,455	800
400397	14:53:39.615203	0,455	400
400396	14:53:39.615178	0,455	395
372531	14:33:37.363881	0,450	145
372530	14:33:37.363757	0,450	100
372529	14:33:37.363725	0,450	300
372528	14:33:37.363701	0,451	400
372527	14:33:37.363658	0,451	55
372078	14:33:07.256950	0,455	100
371849	14:32:56.765750	0,455	400
371848	14:32:56.765721	0,455	100
363230	14:26:58.898491	0,451	195
363229	14:26:58.898453	0,451	300
363228	14:26:58.898420	0,451	105
361111	14:24:48.580680	0,455	300
359565	14:23:23.861663	0,455	100
333850	14:03:51.007293	0,455	100
330450	14:01:39.443752	0,455	900
329089	14:00:14.777355	0,455	100
329088	14:00:14.777328	0,455	200
314815	13:48:57.836435	0,455	100
314814	13:48:57.836392	0,454	900
310044	13:45:55.927486	0,453	700
303742	13:40:40.502105	0,455	700
296068	13:33:53.507217	0,451	900
296067	13:33:53.507190	0,451	200
296066	13:33:53.507160	0,451	400
295601	13:33:18.697496	0,452	400
295010	13:32:46.846030	0,453	997
295009	13:32:46.845994	0,455	3
294677	13:32:28.815930	0,458	11
294676	13:32:28.815897	0,456	89
294581	13:32:25.364809	0,456	100
294403	13:32:21.446368	0,456	100
294192	13:32:18.596238	0,456	100
293631	13:31:55.107943	0,456	400
291297	13:30:31.227026	0,456	200
290464	13:29:30.449734	0,455	90
290364	13:29:23.093645	0,455	307
289379	13:28:35.880674	0,455	443
289378	13:28:35.880641	0,455	57
287608	13:27:08.779513	0,455	800
287498	13:27:01.606082	0,455	500
284896	13:25:02.839999	0,455	200
284895	13:25:02.839971	0,455	200
284894	13:25:02.839944	0,455	100
280448	13:21:00.749837	0,455	100
279993	13:20:38.337677	0,450	200
279992	13:20:38.337651	0,452	100
267369	13:11:55.288316	0,455	100
267332	13:11:53.127497	0,455	100
267169	13:11:40.330873	0,455	90
267168	13:11:40.330808	0,453	10
265062	13:10:11.566075	0,450	1009
265061	13:10:11.566032	0,450	91
264144	13:09:29.638182	0,450	9
264022	13:09:21.369000	0,450	1000
262948	13:08:39.288270	0,450	880
261064	13:06:52.010757	0,450	999
261063	13:06:52.010726	0,450	9
165762	11:48:58.234757	0,455	10
165761	11:48:58.234687	0,454	100
158772	11:42:32.027762	0,450	991
158771	11:42:32.027705	0,451	1009
132963	11:18:30.469554	0,451	559
132962	11:18:30.469519	0,451	250
132961	11:18:30.469481	0,451	200
97331	10:56:57.250803	0,456	11
97330	10:56:57.250758	0,455	144
96957	10:56:48.301892	0,455	100
96900	10:56:45.914699	0,455	6
96899	10:56:45.914662	0,455	94
31838	10:33:15.396485	0,451	720
31837	10:33:15.396448	0,452	250
24805	10:31:45.680671	0,451	50
23590	10:31:27.140495	0,456	1000
22407	10:31:09.619127	0,462	7
22406	10:31:09.619099	0,461	113
21325	10:31:00.439519	0,461	100