ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΒΑΞ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
528761	17:11:31.416300	1,396	130
528760	17:11:31.416273	1,396	220
528759	17:11:31.416244	1,396	150
528758	17:11:31.416219	1,396	40
528757	17:11:31.416187	1,396	10
528756	17:11:31.416148	1,396	950
506583	16:55:32.827108	1,372	1000
504669	16:55:13.360937	1,372	539
494389	16:50:13.090198	1,374	200
494388	16:50:13.090173	1,374	50
493896	16:49:56.434431	1,374	950
450722	16:22:17.171645	1,380	67
450721	16:22:17.171610	1,374	933
448032	16:19:42.405104	1,374	100
409397	15:45:13.462719	1,378	300
409196	15:45:07.456906	1,378	1000
409005	15:45:04.393974	1,378	1000
408726	15:45:02.151201	1,378	1000
408691	15:44:59.533718	1,376	1000
404703	15:41:41.772377	1,378	3300
397288	15:36:41.472587	1,378	3300
397184	15:36:26.754888	1,378	3300
397051	15:36:18.102912	1,372	1400
397050	15:36:18.102849	1,374	450
393794	15:32:46.753333	1,378	100
391164	15:28:00.016934	1,380	100
381714	15:20:03.316405	1,376	462
381142	15:19:41.153066	1,376	120
380657	15:18:58.666472	1,376	44
380496	15:18:53.178346	1,376	120
380231	15:18:32.044726	1,376	110
379665	15:18:06.434434	1,376	100
377870	15:16:53.251600	1,372	1
377860	15:16:53.220062	1,372	29
377188	15:16:11.371553	1,376	44
370915	15:07:54.116373	1,360	247
370914	15:07:54.116336	1,364	1000
370913	15:07:54.116307	1,366	1000
370912	15:07:54.116270	1,366	250
370911	15:07:54.116240	1,370	1000
370910	15:07:54.116195	1,372	1003
367618	15:06:16.397230	1,380	199
367617	15:06:16.397198	1,380	1
362831	14:59:57.775449	1,374	108
362828	14:59:57.736192	1,374	1000
362827	14:59:57.736135	1,376	392
362641	14:59:45.796375	1,380	1
362635	14:59:45.767432	1,380	42
362632	14:59:45.732345	1,380	17
362617	14:59:45.592793	1,380	5
362614	14:59:45.558687	1,380	61
362602	14:59:45.179820	1,380	41
362599	14:59:45.162495	1,380	28
362596	14:59:45.135465	1,380	63
362588	14:59:45.071427	1,380	293
362583	14:59:45.016551	1,380	298
362582	14:59:45.016526	1,380	2
360071	14:56:20.111780	1,378	1000
360036	14:56:10.924318	1,378	1000
306888	14:03:30.065994	1,376	300
306883	14:03:30.027930	1,376	700
306557	14:03:15.558042	1,376	1300
306419	14:03:10.445384	1,376	1000
306418	14:03:10.445351	1,374	1000
301004	13:55:17.036990	1,374	346
300999	13:55:17.004635	1,374	650
296872	13:49:29.132619	1,374	350
292905	13:44:36.720045	1,370	1000
292114	13:44:06.362674	1,362	3300
291244	13:43:18.602928	1,370	14
291153	13:43:09.900650	1,370	36
290966	13:42:57.419043	1,370	1000
290965	13:42:57.419009	1,370	450
280817	13:31:35.723712	1,370	650
280816	13:31:35.723677	1,372	500
277567	13:26:36.143028	1,372	1000
277524	13:26:31.621830	1,374	755
277523	13:26:31.621762	1,376	1
271390	13:19:13.144845	1,376	1
271387	13:19:13.100783	1,376	98
271386	13:19:13.100758	1,376	3
271383	13:19:13.022604	1,376	97
271382	13:19:13.022573	1,376	100
271381	13:19:13.022511	1,376	100
271380	13:19:13.022482	1,376	100
271379	13:19:13.022458	1,376	100
271378	13:19:13.022374	1,376	100
271377	13:19:13.022349	1,376	100
271376	13:19:13.022322	1,376	100
271375	13:19:13.022296	1,376	100
271374	13:19:13.022273	1,376	100
271373	13:19:13.022241	1,376	100
271372	13:19:13.022212	1,376	100
271371	13:19:13.022180	1,376	100
271370	13:19:13.022144	1,376	3
266183	13:14:02.593072	1,378	1000
242225	12:42:29.282813	1,380	92
242106	12:42:16.015546	1,380	357
235173	12:35:17.915284	1,380	150
226324	12:28:18.296613	1,380	100
226323	12:28:18.296579	1,380	100
226322	12:28:18.296543	1,380	100
226321	12:28:18.296509	1,380	100
226320	12:28:18.296478	1,380	100
226319	12:28:18.296436	1,380	100
226318	12:28:18.296388	1,380	50
226065	12:28:10.988213	1,380	50
226062	12:28:10.985952	1,380	100
226059	12:28:10.982926	1,380	100
226056	12:28:10.979701	1,380	100
226053	12:28:10.976986	1,380	100
226050	12:28:10.974579	1,380	100
226047	12:28:10.972247	1,380	100
226044	12:28:10.970381	1,380	100
226041	12:28:10.968140	1,380	100
226038	12:28:10.965855	1,380	100
226035	12:28:10.963221	1,380	100
226032	12:28:10.961448	1,380	100
226029	12:28:10.959680	1,380	100
226026	12:28:10.957654	1,380	100
226023	12:28:10.955178	1,380	100
226020	12:28:10.952448	1,380	100
226017	12:28:10.949916	1,380	100
226014	12:28:10.946537	1,380	100
226011	12:28:10.944538	1,380	100
226008	12:28:10.941821	1,380	100
226005	12:28:10.939387	1,380	100
226002	12:28:10.936943	1,380	100
225999	12:28:10.933988	1,380	100
225996	12:28:10.931806	1,380	100
225993	12:28:10.929678	1,380	100
225990	12:28:10.927645	1,380	100
225987	12:28:10.925180	1,380	100
225984	12:28:10.922473	1,380	100
225981	12:28:10.919227	1,380	100
225943	12:28:10.883630	1,376	97
225924	12:28:10.372728	1,376	1
225921	12:28:10.322007	1,376	2500
225920	12:28:10.321944	1,376	402
222976	12:25:13.985784	1,380	950
222760	12:24:59.368795	1,380	50
222712	12:24:56.711086	1,380	1000
197173	12:05:51.003655	1,380	1000
196942	12:05:37.842172	1,380	707
191785	12:01:34.998324	1,380	161
191782	12:01:34.957199	1,380	614
173941	11:48:04.625903	1,380	220
173940	11:48:04.625871	1,380	5
164819	11:42:23.810801	1,380	995
154405	11:36:26.203452	1,380	33
153901	11:36:02.283260	1,380	467
151833	11:34:40.000904	1,380	100
147553	11:32:19.081365	1,380	433
140920	11:29:27.079666	1,384	650
140914	11:29:26.848908	1,384	150
140913	11:29:26.848882	1,384	500
135110	11:25:21.072815	1,384	400
135109	11:25:21.072783	1,384	633
135108	11:25:21.072750	1,384	100
123763	11:18:16.370706	1,380	1500
123760	11:18:16.367067	1,382	1500
122960	11:18:07.258311	1,386	468
122950	11:18:07.211660	1,386	532
122938	11:18:07.005201	1,380	1000
121366	11:17:23.407967	1,382	350
102967	11:11:22.338991	1,388	1000
67992	10:49:32.695081	1,390	399
65487	10:48:04.841622	1,380	1000
62048	10:46:51.262413	1,380	1000
34573	10:36:34.177173	1,388	100