#ΟΥΚΡΑΝΙΚΟΣ ΠΟΛΕΜΟΣ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΒΑΞ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
779792 17:18:22.797697 2,050 5000
779776 17:18:16.619546 2,050 500
778904 17:15:10.982608 2,050 982
778800 17:15:03.566934 2,050 1064
778799 17:15:03.566886 2,050 60
778798 17:15:03.566859 2,050 100
778797 17:15:03.566827 2,050 685
778796 17:15:03.566778 2,050 200
778795 17:15:03.566744 2,050 500
778794 17:15:03.566721 2,050 3391
778044 17:13:05.141389 2,050 500
774822 17:10:38.028897 2,050 1109
774821 17:10:38.028830 2,050 95
774820 17:10:38.028754 2,050 100
774819 17:10:38.028688 2,050 196
774818 17:10:38.028607 2,050 1804
774817 17:10:38.028538 2,050 488
774816 17:10:38.028459 2,050 1000
774815 17:10:38.028398 2,050 1000
774814 17:10:38.028323 2,050 708
774813 17:10:38.028245 2,050 1392
774812 17:10:38.028154 2,050 500
774811 17:10:38.028091 2,050 500
774810 17:10:38.027999 2,050 100
759243 17:00:04.658945 2,050 1000
759242 17:00:04.658922 2,050 12
759225 17:00:04.019485 2,050 500
753568 16:58:50.326372 2,050 50
752842 16:58:37.969609 2,050 656
752841 16:58:37.969577 2,050 1344
750647 16:57:51.968364 2,045 3500
750616 16:57:50.300142 2,045 35
750615 16:57:50.300124 2,045 100
750614 16:57:50.300093 2,045 10
750613 16:57:50.300069 2,045 200
750612 16:57:50.300020 2,045 300
750611 16:57:50.299994 2,045 200
750610 16:57:50.299974 2,045 155
749593 16:57:29.904206 2,045 245
749592 16:57:29.904180 2,045 500
749591 16:57:29.904159 2,045 2
749590 16:57:29.904137 2,045 253
748654 16:57:20.552107 2,045 747
748653 16:57:20.552083 2,045 500
748652 16:57:20.552041 2,045 50
748651 16:57:20.552010 2,045 100
748650 16:57:20.551987 2,045 40
748649 16:57:20.551959 2,045 861
748644 16:57:20.438330 2,050 5000
747649 16:56:54.194359 2,045 1000
747008 16:56:29.450022 2,045 1000
746894 16:56:23.817536 2,050 500
740508 16:53:31.594455 2,050 12
740503 16:53:31.456553 2,050 88
740502 16:53:31.456531 2,050 900
740501 16:53:31.456490 2,050 200
740500 16:53:31.456428 2,050 500
740499 16:53:31.456402 2,050 150
740498 16:53:31.456371 2,050 1162
740345 16:53:26.230377 2,050 1180
739274 16:53:02.895844 2,050 158
739273 16:53:02.895805 2,050 1000
739272 16:53:02.895776 2,050 100
739271 16:53:02.895692 2,050 250
739270 16:53:02.895664 2,050 400
739269 16:53:02.895635 2,050 2000
739268 16:53:02.895579 2,050 500
739267 16:53:02.895551 2,050 500
739266 16:53:02.895529 2,050 92
738798 16:52:53.581228 2,055 1200
738797 16:52:53.581202 2,055 1000
738354 16:52:41.521867 2,055 1000
737529 16:52:18.579491 2,060 1000
736109 16:51:37.766210 2,050 500
734399 16:50:44.647849 2,050 1285
734398 16:50:44.647829 2,055 1000
734397 16:50:44.647801 2,055 215
734322 16:50:42.671474 2,055 1000
734135 16:50:33.807297 2,055 85
734134 16:50:33.807250 2,055 100
734133 16:50:33.807215 2,055 815
733558 16:50:17.702626 2,055 500
730580 16:48:45.713387 2,075 1000
730579 16:48:45.713361 2,070 1000
730055 16:48:28.955567 2,070 230
730054 16:48:28.955545 2,070 770
730041 16:48:28.641538 2,070 330
730004 16:48:28.254229 2,060 1127
729993 16:48:28.190355 2,060 1304
729992 16:48:28.190325 2,060 124
729347 16:48:14.718299 2,060 122
729346 16:48:14.718276 2,060 300
729345 16:48:14.718251 2,060 770
729344 16:48:14.718222 2,060 130
729343 16:48:14.718192 2,060 1554
727629 16:47:24.008170 2,060 1000
727113 16:47:04.806497 2,070 567
727112 16:47:04.806471 2,070 433
725371 16:46:19.387461 2,070 567
725370 16:46:19.387393 2,065 1
725369 16:46:19.387350 2,065 1000
725368 16:46:19.387323 2,065 832
724386 16:45:40.615776 2,060 1000
723979 16:45:29.485324 2,060 2000
723357 16:45:10.000374 2,060 1000
721740 16:43:58.866169 2,065 3
721602 16:43:47.248315 2,065 200
721452 16:43:43.125737 2,065 200
721443 16:43:42.418531 2,065 191
721442 16:43:42.418511 2,065 289
720211 16:43:01.145275 2,060 400
719449 16:42:41.844146 2,065 500
717184 16:41:21.391291 2,060 46
714952 16:41:00.362254 2,065 560
714626 16:40:41.817722 2,065 295
714486 16:40:37.000735 2,065 5
713999 16:40:26.370374 2,060 1000
713834 16:40:22.949985 2,060 177
713833 16:40:22.949949 2,060 323
713743 16:40:19.364437 2,055 196
713742 16:40:19.364412 2,055 804
711834 16:39:25.512912 2,055 1196
711833 16:39:25.512894 2,055 1804
711374 16:39:16.389921 2,060 20
710398 16:38:50.873241 2,060 1
707736 16:37:15.000764 2,055 1000
705035 16:35:39.530014 2,055 1296
705034 16:35:39.529990 2,055 900
703184 16:34:15.127900 2,055 100
702181 16:33:30.372560 2,060 557
701942 16:33:18.120703 2,060 1000
701584 16:33:00.445084 2,060 1443
700100 16:32:11.681282 2,060 1253
700065 16:32:08.878916 2,060 1300
700052 16:32:08.181278 2,060 1300
699869 16:31:58.700182 2,060 977
699868 16:31:58.700154 2,060 23
696524 16:30:07.452639 2,060 1000
696434 16:30:04.119407 2,060 1000
696433 16:30:04.119380 2,060 977
694602 16:29:10.729285 2,055 500
693589 16:28:37.671822 2,060 200
693336 16:28:22.904705 2,055 500
692979 16:28:12.317065 2,060 50
691744 16:27:33.200401 2,060 1000
689207 16:25:44.548184 2,060 299
688818 16:25:34.796160 2,060 81
688540 16:25:09.264322 2,060 300
687822 16:24:34.515074 2,060 1000
686905 16:24:07.063163 2,060 240
686877 16:24:06.497883 2,060 1312
686866 16:24:06.436341 2,060 710
686865 16:24:06.436324 2,060 1377
686864 16:24:06.436299 2,060 1361
686690 16:24:01.840981 2,050 125
686689 16:24:01.840939 2,050 2000
686688 16:24:01.840910 2,050 1000
686687 16:24:01.840882 2,050 1355
686686 16:24:01.840854 2,050 280
686685 16:24:01.840828 2,055 70
684429 16:22:33.344482 2,055 930
684428 16:22:33.344458 2,055 170
684264 16:22:29.715952 2,060 150
684145 16:22:26.228884 2,060 800
684144 16:22:26.228857 2,060 1200
680335 16:20:24.683683 2,060 1000
678758 16:19:01.484196 2,070 329
678651 16:19:00.059496 2,070 921
678650 16:19:00.059468 2,070 750
677733 16:18:03.846289 2,070 5
674306 16:16:15.088278 2,055 130
674221 16:16:10.717463 2,055 1200
674220 16:16:10.717437 2,055 900
673896 16:15:56.941511 2,055 100
673432 16:15:31.599482 2,055 1000
673227 16:15:20.407782 2,065 50
672357 16:14:35.460904 2,065 437
672356 16:14:35.460878 2,065 568
672355 16:14:35.460851 2,060 995
671714 16:13:59.598181 2,060 5
670098 16:13:01.374603 2,065 387
670097 16:13:01.374571 2,065 745
668922 16:12:18.722753 2,060 600
668921 16:12:18.722728 2,055 1268
667998 16:11:46.712452 2,055 746
665102 16:09:24.516105 2,055 10
662845 16:07:39.932852 2,050 720
662844 16:07:39.932778 2,050 250
662843 16:07:39.932756 2,050 510
660886 16:06:39.794907 2,055 200
660885 16:06:39.794883 2,055 2000
660884 16:06:39.794852 2,055 1711
660684 16:06:34.605921 2,055 289
660683 16:06:34.605899 2,055 1000
660682 16:06:34.605843 2,055 1000
660681 16:06:34.605810 2,055 1200
660680 16:06:34.605783 2,055 1511
659026 16:05:42.714384 2,060 500
656611 16:03:53.123048 2,060 1000
656608 16:03:52.802226 2,065 100
655250 16:02:46.118957 2,060 1000
654732 16:02:26.860026 2,065 155
654152 16:02:09.740018 2,065 1000
653457 16:01:55.954577 2,070 1000
653456 16:01:55.954551 2,070 15
649567 15:58:40.415290 2,070 485
649287 15:58:27.819103 2,070 100
648849 15:57:59.856884 2,070 450
648515 15:57:50.349638 2,070 1000
648514 15:57:50.349610 2,070 50
647517 15:57:02.995420 2,065 356
647456 15:56:59.736368 2,065 1100
647455 15:56:59.736331 2,065 1000
646682 15:56:21.691319 2,055 1403
646681 15:56:21.691284 2,055 264
646672 15:56:21.491752 2,055 150
646394 15:56:05.793785 2,055 770
643966 15:53:42.507341 2,060 400
643599 15:53:22.435108 2,055 1000
643596 15:53:22.260659 2,060 1500
643464 15:53:15.179184 2,060 1000
643247 15:52:57.466208 2,055 550
643228 15:52:57.069647 2,060 13
643009 15:52:45.945747 2,060 2000
642842 15:52:38.638243 2,055 1417
642823 15:52:38.472249 2,050 690
642822 15:52:38.472217 2,050 559
642805 15:52:38.371967 2,060 8871
642804 15:52:38.371941 2,055 1129
642793 15:52:38.272747 2,055 550
642792 15:52:38.272723 2,055 1500
642791 15:52:38.272700 2,055 336
642093 15:52:08.989640 2,060 1000
641862 15:51:59.122965 2,060 5
641208 15:51:30.852116 2,060 50
641146 15:51:25.914535 2,060 474
641143 15:51:25.853046 2,060 1000
641117 15:51:24.992142 2,060 1500
640880 15:51:14.594663 2,055 664
640879 15:51:14.594639 2,055 641
640869 15:51:14.469958 2,060 3300
640138 15:50:43.931821 2,060 1000
640040 15:50:39.582915 2,060 400
640032 15:50:39.004577 2,060 300
639693 15:50:22.101983 2,055 709
639692 15:50:22.101959 2,055 807
639689 15:50:21.944785 2,060 5000
639682 15:50:21.086818 2,060 1000
639633 15:50:18.558467 2,060 3300
639474 15:50:07.974880 2,060 1000
638627 15:49:38.025997 2,060 1000
638260 15:49:05.853062 2,060 201
637397 15:48:42.287171 2,055 1195
637396 15:48:42.287146 2,055 98
636914 15:48:31.694442 2,055 1102
636913 15:48:31.694408 2,055 898
636801 15:48:29.480197 2,055 102
636800 15:48:29.480165 2,055 898
634776 15:47:09.322599 2,055 2
634128 15:46:46.120863 2,055 100
633915 15:46:37.648180 2,055 900
632240 15:45:30.203834 2,050 1000
631292 15:44:52.625182 2,060 100
631247 15:44:51.976115 2,055 1000
631174 15:44:49.606752 2,055 18
631167 15:44:49.287673 2,060 5000
630951 15:44:41.804527 2,055 24
630908 15:44:41.758533 2,055 396
630154 15:44:24.817224 2,055 300
629906 15:44:17.178660 2,055 25
629903 15:44:17.072444 2,055 500
629749 15:44:06.517331 2,055 47
629746 15:44:06.506586 2,055 1245
629745 15:44:06.506565 2,055 1208
627600 15:42:33.728176 2,055 92
627599 15:42:33.728148 2,055 1000
627598 15:42:33.728112 2,055 908
626992 15:42:12.844838 2,050 996
626983 15:42:11.354978 2,050 2
626866 15:42:07.705560 2,050 1
626846 15:42:05.655023 2,050 1
626662 15:42:02.618603 2,055 352
626661 15:42:02.618577 2,050 648
626655 15:42:02.235807 2,050 3
626652 15:42:02.201873 2,050 5
626555 15:41:56.998907 2,050 1
626435 15:41:53.667648 2,050 4
626376 15:41:49.630062 2,050 25
626175 15:41:35.814046 2,050 2
626144 15:41:34.613014 2,050 3
626011 15:41:30.281568 2,050 1
626008 15:41:30.236395 2,050 408
625893 15:41:24.880783 2,050 1000
625892 15:41:24.880760 2,050 1000
625891 15:41:24.880738 2,050 92
625758 15:41:18.368493 2,050 11
625598 15:41:10.679836 2,050 7
625591 15:41:10.639962 2,050 12
625421 15:41:04.035177 2,050 1
625326 15:41:02.660290 2,050 1
625288 15:41:01.445198 2,050 38
625049 15:40:51.364199 2,050 6
624925 15:40:47.490830 2,050 3
624655 15:40:45.347646 2,050 1
624631 15:40:44.562356 2,050 2
624505 15:40:43.169758 2,050 1
624495 15:40:43.136645 2,050 2
624479 15:40:42.189612 2,050 5
624363 15:40:38.497276 2,050 1
624302 15:40:37.678139 2,050 1
624161 15:40:36.903983 2,050 6
624086 15:40:32.962412 2,050 2
624041 15:40:31.906389 2,050 1
623978 15:40:31.012134 2,050 103
623765 15:40:24.732566 2,050 20
623744 15:40:23.047327 2,050 12
623683 15:40:20.267038 2,050 3
623630 15:40:18.729561 2,050 42
623393 15:40:11.390424 2,050 30
622296 15:39:31.167082 2,050 120
621151 15:38:50.527204 2,050 200
621145 15:38:50.124006 2,050 277
621144 15:38:50.123973 2,050 117
620998 15:38:41.924251 2,050 500
620838 15:38:32.524273 2,050 250
616157 15:35:57.782415 2,050 300
610793 15:31:51.718922 2,050 268
610792 15:31:51.718890 2,050 732
607969 15:30:23.711008 2,050 500
605235 15:28:39.081301 2,050 68
605234 15:28:39.081279 2,050 132
602444 15:27:53.408014 2,050 341
601630 15:27:35.666740 2,050 42
601629 15:27:35.666712 2,050 201
601544 15:27:35.476824 2,050 369
599126 15:26:31.362223 2,050 85
596708 15:24:27.877632 2,050 300
594453 15:22:51.697768 2,050 1
594450 15:22:51.682988 2,050 4
594441 15:22:51.651665 2,050 495
591450 15:20:21.594013 2,050 289
591443 15:20:21.530985 2,050 639
591440 15:20:21.514824 2,050 322
591439 15:20:21.514799 2,050 277
591436 15:20:21.497202 2,050 644
590460 15:19:51.624915 2,050 2000
589129 15:18:33.261541 2,050 655
589128 15:18:33.261522 2,050 511
589127 15:18:33.261497 2,050 913
589027 15:18:30.859292 2,055 211
589026 15:18:30.859272 2,055 1289
585900 15:16:04.463396 2,050 1187
585750 15:15:59.827711 2,050 65
585749 15:15:59.827685 2,050 535
585574 15:15:47.172790 2,050 34
584631 15:15:17.310462 2,050 200
584370 15:14:59.104375 2,050 50
584145 15:14:45.918565 2,050 1
584104 15:14:39.151849 2,050 2
584101 15:14:39.096787 2,050 197
584100 15:14:39.096759 2,050 1
583458 15:14:20.664127 2,050 81
583455 15:14:20.625291 2,050 587
583450 15:14:20.587434 2,050 681
582942 15:13:49.724234 2,055 96
582941 15:13:49.724211 2,055 404
580055 15:11:12.474178 2,050 13
580052 15:11:12.440811 2,050 747
580048 15:11:12.399030 2,050 240
579643 15:10:53.276873 2,050 999
579555 15:10:48.694842 2,050 1
579120 15:10:29.584882 2,050 2
579117 15:10:29.555044 2,050 297
579106 15:10:27.814680 2,050 700
579105 15:10:27.814658 2,050 300
578242 15:09:20.021221 2,050 10
578230 15:09:19.962159 2,050 1000
578229 15:09:19.962131 2,050 1074
578224 15:09:19.811840 2,055 596
578223 15:09:19.811808 2,055 1300
578222 15:09:19.811778 2,055 104
577515 15:08:35.428169 2,050 100
573952 15:06:07.747403 2,055 996
573951 15:06:07.747377 2,055 4
573098 15:05:18.649598 2,050 1326
573097 15:05:18.649551 2,050 1000
573096 15:05:18.649516 2,050 674
572883 15:05:01.990746 2,055 400
572423 15:04:37.115399 2,050 1000
570982 15:03:52.420868 2,050 326
570952 15:03:51.357575 2,050 445
570951 15:03:51.357545 2,050 1000
570950 15:03:51.357514 2,050 955
567054 15:00:52.906017 2,050 239
567053 15:00:52.905994 2,050 261
566828 15:00:39.578775 2,045 200
559799 14:55:17.122915 2,050 100
559798 14:55:17.122897 2,050 566
559797 14:55:17.122876 2,050 73
558241 14:53:44.468237 2,050 782
558119 14:53:35.948486 2,050 405
558118 14:53:35.948453 2,050 395
555862 14:52:25.333491 2,050 10
555367 14:52:10.819015 2,050 1
555185 14:51:58.383278 2,045 50
553774 14:50:48.913931 2,050 1
553630 14:50:43.601383 2,050 49
552455 14:49:45.742244 2,050 1000
547617 14:46:20.594580 2,050 1
547593 14:46:20.466482 2,050 19
543875 14:43:24.175337 2,055 250
543874 14:43:24.175311 2,055 1000
542394 14:41:56.895380 2,050 200
539640 14:39:58.671621 2,045 100
539171 14:39:29.601820 2,045 870
539170 14:39:29.601787 2,045 100
539169 14:39:29.601758 2,045 500
539143 14:39:29.461814 2,050 1
539140 14:39:29.447029 2,050 19
539129 14:39:29.415315 2,050 1980
538454 14:39:03.351727 2,050 5
538451 14:39:03.337032 2,050 495
538323 14:38:58.622736 2,050 2
538320 14:38:58.592918 2,050 198
533238 14:35:46.734270 2,060 5045
533237 14:35:46.734251 2,055 1000
533236 14:35:46.734226 2,050 1195
533235 14:35:46.734181 2,050 460
532727 14:35:07.260783 2,050 500
532707 14:35:05.114250 2,050 40
532115 14:34:08.121653 2,055 700
532114 14:34:08.121631 2,055 1300
531624 14:33:41.915753 2,050 5000
528175 14:31:46.694214 2,050 600
525589 14:30:16.014430 2,050 704
524321 14:29:36.896309 2,050 1296
524320 14:29:36.896282 2,050 1000
524319 14:29:36.896141 2,050 300
524318 14:29:36.896114 2,050 1000
524317 14:29:36.896075 2,050 1404
518540 14:27:19.610072 2,060 1150
518539 14:27:19.610052 2,060 1304
518538 14:27:19.610026 2,060 600
518537 14:27:19.609999 2,060 30
518536 14:27:19.609961 2,060 750
518535 14:27:19.609934 2,060 193
518534 14:27:19.609903 2,055 776
511884 14:24:29.927816 2,050 3000
511883 14:24:29.927768 2,050 596
510748 14:23:44.689664 2,050 40
507813 14:21:58.419317 2,050 102
507810 14:21:58.412074 2,045 2251
507807 14:21:58.372251 2,050 679
507806 14:21:58.372232 2,050 179
507803 14:21:58.328016 2,050 835
507800 14:21:58.287865 2,050 4000
507771 14:21:57.563259 2,050 798
507752 14:21:54.896701 2,050 2500
507422 14:21:33.747803 2,050 1600
507033 14:21:17.564288 2,045 1222
507030 14:21:17.405126 2,050 3772
506910 14:21:14.020675 2,045 2424
505273 14:20:07.982112 2,045 1
505241 14:20:07.403368 2,045 1
505236 14:20:07.357006 2,045 137
505233 14:20:07.306708 2,045 1861
505232 14:20:07.306683 2,045 10
505231 14:20:07.306659 2,045 250
505230 14:20:07.306605 2,045 750
505229 14:20:07.306574 2,045 200
505228 14:20:07.306549 2,045 600
505205 14:20:07.181146 2,050 2
505204 14:20:07.181125 2,050 1646
505203 14:20:07.181104 2,050 1000
505202 14:20:07.181082 2,050 500
505201 14:20:07.181062 2,050 1000
505200 14:20:07.181038 2,050 1000
505199 14:20:07.181017 2,050 2000
505198 14:20:07.180998 2,050 1000
505197 14:20:07.180942 2,050 50
505196 14:20:07.180915 2,050 15
505195 14:20:07.180884 2,050 1000
505194 14:20:07.180859 2,050 1000
505193 14:20:07.180834 2,050 2382
505192 14:20:07.180807 2,055 1000
498610 14:16:08.426199 2,055 125
498605 14:16:08.396625 2,055 875
494014 14:13:37.204819 2,050 618
494013 14:13:37.204771 2,050 381
494012 14:13:37.204745 2,055 1
486691 14:08:52.376072 2,060 50
482981 14:07:52.941583 2,060 200
481397 14:06:36.973057 2,060 192
481396 14:06:36.973028 2,060 8
481172 14:06:21.314498 2,055 12
481167 14:06:21.267414 2,055 1198
481064 14:06:17.112054 2,055 5
481059 14:06:17.033556 2,055 575
480954 14:06:10.732046 2,060 1
480943 14:06:10.713300 2,060 9
480932 14:06:10.670144 2,060 990
480864 14:06:06.993828 2,050 399
480863 14:06:06.993802 2,055 250
480862 14:06:06.993776 2,055 500
480861 14:06:06.993738 2,055 750
480860 14:06:06.993694 2,060 1
478203 14:04:17.309661 2,060 14
478192 14:04:17.276847 2,060 1200
478188 14:04:17.216009 2,060 785
474310 14:02:43.486573 2,060 20
474033 14:02:32.934434 2,060 20
472105 14:01:54.344032 2,060 377
472104 14:01:54.344000 2,060 623
471159 14:01:27.097600 2,060 20
470195 14:00:36.831355 2,060 3000
468903 13:59:44.682523 2,060 150
468505 13:59:21.584881 2,055 250
468329 13:59:14.319109 2,060 1000
467603 13:58:43.305669 2,050 100
464496 13:57:20.376120 2,055 311
464481 13:57:20.316674 2,055 528
464476 13:57:20.286661 2,055 816
464475 13:57:20.286633 2,055 18
464470 13:57:20.263598 2,050 1348
464453 13:57:20.224316 2,055 875
464441 13:57:20.192100 2,055 764
464434 13:57:20.158333 2,055 822
464429 13:57:20.129876 2,055 852
464426 13:57:20.067620 2,055 767
464423 13:57:20.033326 2,055 761
464363 13:57:18.909201 2,055 150
462746 13:56:23.400667 2,055 500
462147 13:55:53.241727 2,055 500
462146 13:55:53.241704 2,055 1500
462145 13:55:53.241677 2,055 491
461667 13:55:18.560867 2,055 1164
461666 13:55:18.560844 2,055 180
461661 13:55:18.390662 2,060 1500
459609 13:53:44.818875 2,055 20
458782 13:53:10.266110 2,060 500
456534 13:52:12.295259 2,060 120
446450 13:45:33.457029 2,060 250
446447 13:45:33.030099 2,050 1363
446444 13:45:32.829664 2,060 5000
446315 13:45:27.132228 2,055 577
446312 13:45:27.092568 2,055 938
446185 13:45:17.783545 2,060 3794
446182 13:45:17.704901 2,055 374
446181 13:45:17.704860 2,055 626
445716 13:45:04.637821 2,055 889
445715 13:45:04.637790 2,055 400
445714 13:45:04.637757 2,055 1000
445713 13:45:04.637724 2,055 1607
445704 13:45:04.437691 2,060 10000
445132 13:44:47.652188 2,060 300
444680 13:44:38.449893 2,055 393
444679 13:44:38.449854 2,055 2000
444678 13:44:38.449823 2,055 485
444261 13:44:31.492341 2,060 278
444260 13:44:31.492272 2,060 200
444259 13:44:31.492242 2,060 1678
444258 13:44:31.492186 2,060 1200
444257 13:44:31.492155 2,060 330
442728 13:43:31.612283 2,065 300
440754 13:42:19.662452 2,060 1000
439450 13:41:43.529579 2,065 86
439443 13:41:43.285743 2,065 14
439442 13:41:43.285714 2,065 1200
439441 13:41:43.285671 2,065 100
439296 13:41:36.758077 2,070 1165
435472 13:39:38.862838 2,070 588
432268 13:38:24.398878 2,070 300
431069 13:37:53.515669 2,070 250
428924 13:36:43.122280 2,070 5000
427369 13:35:20.860774 2,070 1000
423668 13:32:40.494031 2,065 200
423667 13:32:40.493990 2,065 700
420798 13:31:33.054838 2,065 500
420138 13:31:21.657834 2,060 1447
420137 13:31:21.657800 2,060 223
417166 13:29:41.699258 2,060 400
417163 13:29:41.646425 2,060 177
417162 13:29:41.646393 2,060 423
415066 13:28:15.932959 2,060 1000
413706 13:27:32.121110 2,050 592
413705 13:27:32.121089 2,055 10
413704 13:27:32.121031 2,055 140
413703 13:27:32.121005 2,055 500
413702 13:27:32.120961 2,055 130
413701 13:27:32.120935 2,055 1100
413700 13:27:32.120890 2,055 968
413546 13:27:31.466852 2,055 20
409558 13:26:07.257550 2,055 1
406135 13:23:53.089500 2,060 500
405681 13:23:34.932326 2,060 700
405239 13:23:11.791519 2,060 10
405238 13:23:11.791493 2,060 511
405237 13:23:11.791434 2,060 619
402004 13:21:08.630601 2,060 381
402003 13:21:08.630567 2,060 1
401763 13:21:01.385048 2,060 6
401752 13:21:01.352812 2,060 614
401749 13:21:01.312409 2,060 1100
401748 13:21:01.312384 2,060 279
401551 13:20:54.541316 2,055 390
401550 13:20:54.541292 2,055 10
401549 13:20:54.541262 2,055 500
398115 13:19:02.084032 2,060 1000
395677 13:17:25.650488 2,060 10
395219 13:17:03.731233 2,060 89
395218 13:17:03.731210 2,060 11
395195 13:17:03.457665 2,060 1002
395157 13:17:03.059843 2,060 715
394954 13:16:53.244453 2,065 250
394953 13:16:53.244404 2,065 750
394457 13:16:32.849922 2,060 166
394456 13:16:32.849893 2,060 1
393521 13:15:56.084682 2,065 350
393520 13:15:56.084653 2,065 150
389895 13:13:37.765929 2,060 2
389892 13:13:37.748715 2,060 297
389409 13:13:15.799794 2,060 15
389241 13:13:06.801510 2,060 200
388782 13:12:44.153102 2,060 285
388781 13:12:44.153074 2,060 715
385993 13:11:18.339630 2,060 10
385879 13:11:08.134175 2,060 175
385291 13:10:50.912842 2,050 40
384608 13:10:37.548899 2,050 540
384607 13:10:37.548877 2,055 1201
384606 13:10:37.548849 2,055 409
383302 13:10:09.776426 2,055 1
383110 13:10:02.132127 2,055 4
383098 13:10:01.975877 2,055 460
382439 13:09:43.881150 2,055 937
382438 13:09:43.881117 2,055 313
380911 13:09:20.288773 2,055 10
378811 13:08:45.445947 2,055 20
377826 13:08:14.561996 2,055 657
377825 13:08:14.561966 2,055 343
377669 13:08:07.570541 2,055 1000
377664 13:08:07.372748 2,055 1000
375999 13:07:14.616656 2,050 910
375998 13:07:14.616631 2,050 327
375159 13:06:40.074163 2,050 1000
375051 13:06:37.636418 2,050 1000
373831 13:05:55.557484 2,040 500
373830 13:05:55.557442 2,040 500
370219 13:04:06.142217 2,055 1000
369551 13:03:53.693318 2,035 1119
369550 13:03:53.693292 2,040 100
369549 13:03:53.693262 2,040 2480
369548 13:03:53.693234 2,040 500
369547 13:03:53.693211 2,045 1500
369546 13:03:53.693185 2,055 1191
368717 13:03:42.765556 2,060 300
366393 13:02:58.714258 2,055 459
366238 13:02:57.524847 2,050 1000
366237 13:02:57.524823 2,050 987
366064 13:02:52.319384 2,055 500
363062 13:01:50.452840 2,055 70
362012 13:01:17.672930 2,050 1000
361989 13:01:16.789871 2,050 3
361909 13:01:10.571847 2,050 10
361326 13:00:57.396289 2,040 357
361321 13:00:57.365775 2,040 893
360671 13:00:51.279262 2,040 150
360670 13:00:51.279238 2,040 100
360669 13:00:51.279204 2,040 1
360668 13:00:51.279178 2,040 1000
360631 13:00:51.101357 2,045 1250
360301 13:00:45.482424 2,055 50
360111 13:00:40.513196 2,050 803
360102 13:00:40.457599 2,050 100
360099 13:00:40.403744 2,050 600
360090 13:00:40.350319 2,050 600
360087 13:00:40.297078 2,050 600
360078 13:00:40.243870 2,050 297
360077 13:00:40.243840 2,050 100
360076 13:00:40.243814 2,050 203
359630 13:00:18.717582 2,050 42
359627 13:00:18.683706 2,050 38
359624 13:00:18.653467 2,050 46
359621 13:00:18.622116 2,050 9
359618 13:00:18.590228 2,050 100
359615 13:00:18.541971 2,050 25
359608 13:00:17.883681 2,050 94
359605 13:00:17.848957 2,050 13
359602 13:00:17.819184 2,050 84
359599 13:00:17.786286 2,050 53
359592 13:00:17.744851 2,050 8
359585 13:00:17.221579 2,050 124
359582 13:00:17.187106 2,050 130
359579 13:00:17.155605 2,050 31
359578 13:00:17.155564 2,050 98
359573 13:00:17.126717 2,050 26
359505 13:00:16.589270 2,050 106
359502 13:00:16.545311 2,050 59
359498 13:00:16.525003 2,050 32
359495 13:00:16.493721 2,050 112
359492 13:00:16.453419 2,050 114
359489 13:00:16.416281 2,050 453
359488 13:00:16.416259 2,050 200
359487 13:00:16.416232 2,050 500
359486 13:00:16.416205 2,050 347
358735 12:59:58.097074 2,055 214
358730 12:59:58.057630 2,055 726
358717 12:59:58.014879 2,055 707
358663 12:59:57.715182 2,055 1
358660 12:59:57.696738 2,055 22
358639 12:59:57.665659 2,055 1977
358638 12:59:57.665624 2,055 230
358603 12:59:57.569963 2,060 767
358568 12:59:57.442441 2,060 1000
358567 12:59:57.442415 2,060 100
358566 12:59:57.442387 2,060 1000
356272 12:58:48.534836 2,060 1000
356124 12:58:45.351148 2,060 863
355810 12:58:40.321308 2,060 500
354201 12:58:08.118769 2,060 1301
354200 12:58:08.118741 2,060 938
354173 12:58:07.881181 2,060 5000
353614 12:58:00.718683 2,055 397
353608 12:58:00.659639 2,055 871
353605 12:58:00.415556 2,055 1129
353604 12:58:00.415531 2,055 422
353599 12:58:00.044567 2,060 865
353596 12:57:59.986140 2,060 776
353571 12:57:59.580907 2,060 1719
353562 12:57:59.371745 2,060 847
353559 12:57:59.371540 2,055 78
353558 12:57:59.371515 2,055 500
353557 12:57:59.371473 2,055 453
353556 12:57:59.371450 2,055 280
353549 12:57:59.279668 2,060 777
353546 12:57:59.249366 2,060 762
353510 12:57:59.185002 2,060 767
352963 12:57:49.471503 2,060 3830
351670 12:57:16.903091 2,055 20
351467 12:57:06.653552 2,060 400
351415 12:57:03.880686 2,060 1719
351409 12:57:03.655494 2,060 500
342436 12:53:57.390234 2,055 300
341618 12:53:47.172115 2,060 1186
341597 12:53:47.111575 2,060 1462
341596 12:53:47.111543 2,060 2352
338889 12:53:16.522158 2,050 5
337735 12:52:55.782932 2,060 400
337645 12:52:51.270697 2,060 100
336541 12:52:13.391444 2,060 2000
334755 12:51:25.891645 2,050 300
334694 12:51:23.802087 2,060 1719
334647 12:51:23.398577 2,050 848
334646 12:51:23.398554 2,050 10
334645 12:51:23.398531 2,050 1000
334644 12:51:23.398504 2,050 600
334643 12:51:23.398482 2,055 453
334627 12:51:23.339603 2,055 150
334626 12:51:23.339571 2,055 1000
334625 12:51:23.339540 2,055 100
334612 12:51:23.243385 2,060 400
334599 12:51:23.190833 2,060 600
334594 12:51:23.160994 2,060 5000
334593 12:51:23.160947 2,060 10
334592 12:51:23.160922 2,060 1
334591 12:51:23.160896 2,060 203
334590 12:51:23.160868 2,065 1000
334589 12:51:23.160831 2,065 1215
330524 12:49:30.701709 2,060 797
330523 12:49:30.701675 2,060 100
330522 12:49:30.701656 2,060 490
330507 12:49:30.454844 2,060 510
330506 12:49:30.454819 2,070 100
330505 12:49:30.454789 2,070 1000
330504 12:49:30.454767 2,070 500
330503 12:49:30.454744 2,070 1000
330502 12:49:30.454724 2,070 2000
330501 12:49:30.454677 2,070 400
330500 12:49:30.454587 2,070 2340
330499 12:49:30.454554 2,075 2000
330498 12:49:30.454529 2,075 150
326340 12:47:36.056613 2,075 1000
325119 12:47:01.126206 2,075 400
325118 12:47:01.126186 2,075 600
324356 12:46:35.996509 2,075 400
324349 12:46:35.845527 2,075 600
324348 12:46:35.845481 2,075 1000
324347 12:46:35.845451 2,075 1400
324308 12:46:32.868367 2,075 3600
324307 12:46:32.868348 2,080 100
324306 12:46:32.868319 2,080 1000
324305 12:46:32.868282 2,080 300
319034 12:44:21.406541 2,080 200
317519 12:43:38.882794 2,080 488
317498 12:43:38.787679 2,080 12
314981 12:42:31.833325 2,085 92
314980 12:42:31.833300 2,080 8
313894 12:42:05.827089 2,075 286
313652 12:41:59.914223 2,080 286
313651 12:41:59.914202 2,080 214
313616 12:41:59.361273 2,075 14
312742 12:41:05.826554 2,070 1362
312351 12:40:50.475545 2,070 1298
312350 12:40:50.475520 2,075 2
312349 12:40:50.475494 2,075 200
312348 12:40:50.475451 2,075 3000
311968 12:40:34.823631 2,080 30
311967 12:40:34.823603 2,080 200
311966 12:40:34.823568 2,080 1000
311965 12:40:34.823542 2,080 300
311944 12:40:34.645444 2,085 1
311617 12:40:22.887889 2,090 500
311232 12:40:16.557001 2,085 1
311212 12:40:15.853175 2,085 2
311184 12:40:14.151587 2,085 11
311076 12:40:10.490832 2,085 1
311073 12:40:10.459771 2,085 1
311038 12:40:09.485363 2,085 1
310948 12:40:08.411241 2,085 5
310726 12:40:05.214933 2,085 2
310614 12:40:03.697504 2,085 2
310421 12:40:01.284836 2,100 1
310418 12:40:01.258282 2,090 2000
310417 12:40:01.258246 2,090 500
310416 12:40:01.258204 2,090 20
310415 12:40:01.258176 2,090 1242
307862 12:37:36.226168 2,090 100
306555 12:36:43.081949 2,100 1
302572 12:34:25.441931 2,090 658
302571 12:34:25.441904 2,090 1300
302570 12:34:25.441868 2,090 1000
302569 12:34:25.441840 2,090 1500
302568 12:34:25.441816 2,090 1000
302567 12:34:25.441775 2,095 1350
302566 12:34:25.441746 2,095 170
302565 12:34:25.441726 2,095 150
302564 12:34:25.441694 2,100 500
302563 12:34:25.441667 2,100 1100
302562 12:34:25.441619 2,100 272
302561 12:34:25.441584 2,105 1000
301124 12:33:47.840743 2,110 1000
301087 12:33:44.446200 2,110 1000
300981 12:33:38.215682 2,105 637
300148 12:33:25.148230 2,105 596
300147 12:33:25.148199 2,105 1200
300146 12:33:25.148156 2,105 204
299111 12:32:46.628735 2,100 800
299102 12:32:43.150516 2,100 200
296642 12:31:02.367110 2,100 1228
296641 12:31:02.367080 2,100 1500
296640 12:31:02.367050 2,100 200
296639 12:31:02.367025 2,100 250
296638 12:31:02.366995 2,100 322
296409 12:30:50.603527 2,100 78
296408 12:30:50.603498 2,100 1000
296407 12:30:50.603469 2,100 100
296406 12:30:50.603450 2,100 1374
296382 12:30:50.373358 2,105 1796
296323 12:30:44.495171 2,105 1
296263 12:30:43.576624 2,105 4
296171 12:30:41.051129 2,105 7
296153 12:30:38.733693 2,105 11
296003 12:30:33.732787 2,105 490
296000 12:30:33.699309 2,105 812
295997 12:30:33.667977 2,105 884
295994 12:30:33.652864 2,105 873
295991 12:30:33.620605 2,105 3892
295746 12:30:25.487192 2,110 500
295745 12:30:25.487158 2,110 200
272318 12:19:00.882478 2,110 639
272292 12:19:00.822026 2,110 361
271316 12:18:48.158561 2,110 1
271024 12:18:45.298393 2,110 1
270952 12:18:44.835524 2,110 1
270290 12:18:42.570956 2,110 2
269989 12:18:39.767892 2,110 7
269956 12:18:39.381181 2,110 2
269946 12:18:39.346267 2,110 1
269932 12:18:39.332265 2,110 1
269681 12:18:37.312757 2,110 2
269555 12:18:35.147499 2,110 8
269381 12:18:34.163880 2,110 2
269060 12:18:30.620616 2,110 1
269054 12:18:30.592674 2,110 1
268840 12:18:28.759248 2,110 3
268614 12:18:22.878578 2,110 55
268599 12:18:22.842541 2,110 459
268395 12:18:19.133223 2,110 500
267692 12:18:00.362074 2,110 22
267691 12:18:00.362040 2,110 1433
267665 12:17:59.004856 2,110 22
267662 12:17:58.969521 2,105 1230
267645 12:17:58.781503 2,110 500
267644 12:17:58.781479 2,110 45
267308 12:17:39.909221 2,110 1200
257443 12:13:19.675770 2,110 5
253316 12:11:19.427384 2,110 455
253313 12:11:19.399017 2,110 545
253312 12:11:19.398992 2,110 223
253304 12:11:19.360288 2,110 777
253140 12:11:16.444257 2,110 168
253137 12:11:16.411273 2,110 819
253134 12:11:16.379452 2,110 713
253131 12:11:16.349288 2,110 1000
253116 12:11:16.142201 2,110 1000
252681 12:11:10.229575 2,110 262
252670 12:11:10.193153 2,110 738
252626 12:11:08.746023 2,110 441
252621 12:11:08.711662 2,110 1000
250025 12:10:00.730369 2,105 187
249991 12:09:59.302869 2,105 1000
249835 12:09:57.468468 2,110 954
249493 12:09:46.882074 2,110 100
249179 12:09:32.552619 2,110 15
249163 12:09:31.512062 2,110 79
249123 12:09:30.502002 2,110 21
249120 12:09:30.467798 2,110 18
249117 12:09:30.436821 2,110 113
249114 12:09:30.421065 2,110 61
249085 12:09:29.271613 2,110 33
249082 12:09:29.251030 2,110 132
249079 12:09:29.225227 2,110 40
249076 12:09:29.208051 2,110 19
249073 12:09:29.194567 2,110 127
249070 12:09:29.175463 2,110 32
249067 12:09:29.151506 2,110 135
249064 12:09:29.146307 2,110 24
249061 12:09:29.131894 2,110 13
249047 12:09:29.099629 2,110 44
249044 12:09:29.057484 2,110 40
248939 12:09:25.925281 2,110 1
248936 12:09:25.894463 2,110 65
248929 12:09:25.846008 2,110 50
248926 12:09:25.817959 2,110 121
248923 12:09:25.784499 2,110 53
248920 12:09:25.751390 2,110 51
248917 12:09:25.738027 2,110 84
248914 12:09:25.720213 2,110 119
248909 12:09:25.679755 2,110 120
248885 12:09:24.548388 2,110 46
248211 12:08:58.857444 2,100 126
248210 12:08:58.857415 2,100 3
248209 12:08:58.857392 2,100 100
248208 12:08:58.857363 2,100 771
248003 12:08:51.600683 2,100 229
248002 12:08:51.600650 2,100 50
248001 12:08:51.600632 2,100 3000
248000 12:08:51.600598 2,100 1000
247999 12:08:51.600566 2,100 1
247998 12:08:51.600537 2,100 100
247997 12:08:51.600515 2,105 1000
247996 12:08:51.600483 2,105 20
247995 12:08:51.600441 2,105 100
247994 12:08:51.600409 2,105 1000
247993 12:08:51.600387 2,105 2500
244939 12:07:43.338671 2,125 1000
244918 12:07:42.593056 2,120 664
244917 12:07:42.593028 2,120 1313
244916 12:07:42.593008 2,120 23
244375 12:07:29.346705 2,120 1370
244374 12:07:29.346676 2,120 1000
244373 12:07:29.346650 2,120 480
244372 12:07:29.346624 2,120 50
243885 12:07:11.547860 2,105 1000
238724 12:05:45.045964 2,105 1500
238723 12:05:45.045943 2,105 500
238722 12:05:45.045916 2,105 1000
238721 12:05:45.045884 2,110 2000
235656 12:04:14.272235 2,110 200
235653 12:04:14.252842 2,110 300
235474 12:04:06.755943 2,120 700
235473 12:04:06.755914 2,120 300
234950 12:03:38.178696 2,110 709
234947 12:03:38.144116 2,110 533
234946 12:03:38.144086 2,110 183
234918 12:03:37.924298 2,110 100
234917 12:03:37.924277 2,110 17
234311 12:03:09.115863 2,110 83
234310 12:03:09.115837 2,110 517
223274 11:58:31.118428 2,110 200
219615 11:57:04.117914 2,110 20
218419 11:56:16.765338 2,115 54
218418 11:56:16.765300 2,115 446
217720 11:55:43.719162 2,115 800
217719 11:55:43.719130 2,115 1200
208797 11:50:19.445263 2,110 413
208796 11:50:19.445240 2,110 1342
208795 11:50:19.445203 2,115 1100
207007 11:48:52.986555 2,115 100
204607 11:46:50.599007 2,120 30
203845 11:45:57.766393 2,115 1200
203690 11:45:48.666511 2,110 658
203689 11:45:48.666488 2,110 342
199660 11:43:51.055617 2,110 20
199144 11:43:35.496101 2,110 500
198584 11:43:04.796033 2,110 138
198583 11:43:04.796000 2,110 2
198582 11:43:04.795979 2,110 1500
198581 11:43:04.795956 2,115 622
198520 11:43:04.515669 2,115 125
198517 11:43:04.499829 2,115 635
198514 11:43:04.471826 2,115 3300
198513 11:43:04.471804 2,115 2500
198512 11:43:04.471770 2,115 2000
198511 11:43:04.471739 2,120 200
198510 11:43:04.471710 2,120 500
198509 11:43:04.471684 2,120 740
196248 11:41:30.110932 2,120 260
196247 11:41:30.110901 2,120 140
196175 11:41:26.600006 2,120 400
195956 11:41:16.122774 2,120 460
195955 11:41:16.122737 2,120 140
194304 11:40:12.497613 2,120 435
194119 11:40:05.745803 2,120 425
194118 11:40:05.745749 2,120 100
194117 11:40:05.745710 2,120 400
194116 11:40:05.745687 2,120 827
192683 11:39:06.501908 2,125 5000
192682 11:39:06.501870 2,125 1305
192624 11:39:05.371474 2,125 600
189688 11:36:47.946081 2,125 500
189386 11:36:27.324492 2,130 200
189126 11:36:09.733561 2,125 500
186075 11:34:36.413027 2,125 290
183813 11:33:39.219890 2,130 10
174699 11:29:10.963167 2,130 1089
174698 11:29:10.963133 2,130 911
173867 11:28:39.435648 2,125 3805
165558 11:23:30.783693 2,130 593
165545 11:23:30.358765 2,130 1315
165524 11:23:30.226638 2,130 769
165521 11:23:30.199925 2,130 748
165509 11:23:30.165467 2,130 842
164425 11:23:00.055742 2,135 756
164420 11:23:00.012376 2,135 544
164389 11:22:58.481448 2,135 517
164388 11:22:58.481401 2,135 783
163691 11:22:48.692874 2,140 3446
163690 11:22:48.692841 2,135 893
163689 11:22:48.692815 2,135 300
163688 11:22:48.692747 2,135 61
161383 11:21:39.516639 2,130 733
158939 11:20:18.973930 2,130 500
155871 11:17:38.195283 2,130 40
155654 11:17:28.799777 2,120 1000
155056 11:17:08.786472 2,130 90
150925 11:14:14.068248 2,125 781
150871 11:14:12.749703 2,125 742
150858 11:14:12.706853 2,125 39
150845 11:14:12.646385 2,125 722
150735 11:14:06.492467 2,125 500
148597 11:12:46.438752 2,130 30
148444 11:12:34.800552 2,120 3173
148443 11:12:34.800528 2,120 1500
148442 11:12:34.800484 2,120 27
148441 11:12:34.800452 2,125 300
147634 11:12:11.798498 2,125 779
147620 11:12:11.756352 2,125 100
147619 11:12:11.756300 2,125 100
147618 11:12:11.756273 2,125 160
147617 11:12:11.756246 2,125 1000
147616 11:12:11.756222 2,125 10
147615 11:12:11.756196 2,125 1315
140943 11:07:52.439397 2,125 185
139202 11:06:42.126208 2,135 1000
138293 11:06:11.845522 2,135 939
136664 11:05:21.369644 2,130 187
136659 11:05:21.127955 2,130 1
136642 11:05:20.748304 2,130 762
136639 11:05:20.706619 2,130 550
131559 11:03:17.087124 2,130 1
131512 11:03:15.808613 2,130 3
131506 11:03:15.776645 2,130 96
131505 11:03:15.776599 2,130 278
131502 11:03:15.747695 2,130 758
131498 11:03:15.703372 2,130 1464
128086 11:01:00.058457 2,140 10
128085 11:01:00.058423 2,140 990
127614 11:00:41.262664 2,135 3
127605 11:00:41.229789 2,135 391
127600 11:00:41.188623 2,135 330
127599 11:00:41.188601 2,135 670
125213 10:59:46.561061 2,135 20
124002 10:59:05.644190 2,135 500
121334 10:57:54.401078 2,135 100
120169 10:57:20.296897 2,135 710
120168 10:57:20.296876 2,135 290
117864 10:56:34.601053 2,135 700
116097 10:55:53.630576 2,135 209
116089 10:55:52.447016 2,135 64
116086 10:55:52.431211 2,135 338
116083 10:55:52.387468 2,135 353
116080 10:55:52.358999 2,135 36
116079 10:55:52.358973 2,135 305
116076 10:55:52.326759 2,135 360
116069 10:55:52.302032 2,135 339
115466 10:55:24.079810 2,135 1107
114945 10:55:08.296886 2,135 316
114944 10:55:08.296845 2,135 684
110399 10:53:52.046463 2,135 13
110396 10:53:52.010146 2,135 15
110237 10:53:48.134805 2,135 22
110234 10:53:48.077721 2,135 27
110219 10:53:47.838487 2,135 7
110214 10:53:47.811676 2,135 11
110211 10:53:47.771384 2,135 21
102292 10:50:51.195938 2,130 269
102289 10:50:51.155064 2,130 231
99745 10:49:52.333704 2,130 999
99744 10:49:52.333677 2,135 1
99709 10:49:50.824131 2,135 8
99706 10:49:50.783863 2,135 891
99673 10:49:50.518378 2,135 300
98423 10:49:28.404242 2,130 70
87407 10:45:43.429283 2,130 1
87356 10:45:43.170974 2,130 2
87346 10:45:43.125825 2,130 247
87341 10:45:43.097360 2,130 250
87340 10:45:43.097329 2,130 250
85504 10:45:09.855099 2,130 750
85503 10:45:09.855067 2,130 250
76626 10:42:42.768435 2,135 100
76625 10:42:42.768410 2,135 829
75850 10:42:30.045223 2,145 190
72655 10:41:35.113638 2,135 500
71126 10:41:10.696128 2,135 100
67353 10:39:58.595164 2,135 571
67332 10:39:58.157401 2,135 3
66991 10:39:49.622101 2,135 5
66789 10:39:43.722927 2,135 5
66049 10:39:30.973542 2,135 9
65770 10:39:25.418680 2,135 5
65399 10:39:19.483015 2,135 2
64878 10:39:11.390658 2,135 8
64572 10:39:08.707566 2,135 15
64550 10:39:08.626175 2,135 9
64365 10:39:07.317670 2,135 20
64361 10:39:07.223346 2,135 16
64352 10:39:07.192305 2,135 18
64298 10:39:05.062310 2,135 5
64253 10:39:04.481221 2,135 7
64152 10:39:01.861432 2,135 28
64061 10:39:00.801060 2,135 14
64058 10:39:00.772168 2,135 12
63585 10:38:53.967255 2,135 43
63579 10:38:53.779440 2,135 43
63576 10:38:53.748761 2,135 18
63327 10:38:49.837223 2,135 41
63279 10:38:49.720308 2,135 10
63271 10:38:49.565740 2,135 14
63266 10:38:49.501961 2,135 21
63218 10:38:48.697437 2,135 33
63208 10:38:48.650993 2,135 29
62749 10:38:45.761792 2,135 8
62735 10:38:45.730739 2,135 38
62657 10:38:44.878143 2,135 9
62617 10:38:43.724264 2,135 46
62581 10:38:43.524996 2,135 27
61855 10:38:28.959282 2,135 13
61762 10:38:26.849096 2,135 13
61671 10:38:25.446921 2,135 44
61520 10:38:23.945620 2,135 46
61505 10:38:23.906623 2,135 23
61300 10:38:22.775698 2,135 4
61053 10:38:20.995780 2,135 119
61052 10:38:20.995753 2,135 1
56681 10:37:18.748196 2,135 28
56672 10:37:18.697790 2,135 45
56669 10:37:18.663928 2,135 49
56664 10:37:18.602705 2,135 4
56661 10:37:18.574119 2,135 1240
56466 10:37:15.410967 2,135 100
53993 10:36:39.785932 2,125 1500
53783 10:36:38.590659 2,125 1389
50774 10:35:54.973410 2,120 774
50773 10:35:54.973384 2,125 2000
50772 10:35:54.973356 2,125 226
47359 10:35:16.831103 2,130 1000
47328 10:35:16.772568 2,130 195
47268 10:35:16.644613 2,130 54
47255 10:35:16.612834 2,130 135
47232 10:35:16.574820 2,130 546
47231 10:35:16.574795 2,130 70
46936 10:35:14.247002 2,130 71
46927 10:35:14.170895 2,130 134
46888 10:35:14.107937 2,130 153
46881 10:35:14.083428 2,130 183
46867 10:35:14.052551 2,130 159
41804 10:34:16.865883 2,125 274
41803 10:34:16.865857 2,125 600
41711 10:34:15.880148 2,140 4
41708 10:34:15.850970 2,140 369
30712 10:32:19.494056 2,130 330
30705 10:32:19.278960 2,130 870
30704 10:32:19.278932 2,130 30
30703 10:32:19.278897 2,130 500
30086 10:32:13.589478 2,140 310
27254 10:31:46.711861 2,140 190
27253 10:31:46.711835 2,145 1060
26025 10:31:21.010588 2,145 240
26024 10:31:21.010563 2,145 1760
26023 10:31:21.010539 2,145 540
26022 10:31:21.010485 2,145 160
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2025 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v