#ΓΡΟΙΛΑΝΔΙΑ#ΒΕΝΕΖΟΥΕΛΑ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΝΤΑΒΟΣ#ΟΥΚΡΑΝΙΑ#ΜΕΣΗ ΑΝΑΤΟΛΗ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΒΑΞ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
1130510 17:16:26.718785 3,425 10
1130194 17:15:19.408727 3,425 395
1130118 17:14:55.878769 3,425 100
1129731 17:13:32.700643 3,425 5
1129127 17:11:49.665064 3,425 10
1129126 17:11:49.665034 3,425 32
1129125 17:11:49.664998 3,425 17
1129124 17:11:49.664974 3,425 336
1128333 17:10:44.458657 3,425 33
1127880 17:10:01.646772 3,425 400
1127879 17:10:01.646692 3,425 269
1127878 17:10:01.646616 3,425 17
1127877 17:10:01.646544 3,425 18
1127875 17:10:01.646413 3,425 296
1127874 17:10:01.646335 3,425 4704
1127873 17:10:01.646261 3,425 36
1127872 17:10:01.646192 3,425 17
1127871 17:10:01.646125 3,425 173
1127870 17:10:01.646057 3,425 470
1127869 17:10:01.645985 3,425 403
1127868 17:10:01.645911 3,425 47
1127867 17:10:01.645818 3,425 203
1127866 17:10:01.645751 3,425 95
1127865 17:10:01.645675 3,425 39
1127864 17:10:01.645604 3,425 128
1127863 17:10:01.645521 3,425 55
1127862 17:10:01.645446 3,425 46
1127861 17:10:01.645376 3,425 56
1127860 17:10:01.645308 3,425 45
1127859 17:10:01.645231 3,425 55
1127858 17:10:01.645166 3,425 200
1127857 17:10:01.645082 3,425 122
1127856 17:10:01.645018 3,425 114
1127855 17:10:01.644944 3,425 496
1127854 17:10:01.644864 3,425 384
1127853 17:10:01.644773 3,425 17
1127852 17:10:01.644688 3,425 17
1127851 17:10:01.644590 3,425 385
1127850 17:10:01.644516 3,425 858
1127849 17:10:01.644424 3,425 415
1127848 17:10:01.644336 3,425 384
1127847 17:10:01.644252 3,425 17
1127846 17:10:01.644160 3,425 17
1127845 17:10:01.644074 3,425 384
1127844 17:10:01.643997 3,425 1527
1127843 17:10:01.643907 3,425 722
1127842 17:10:01.643823 3,425 384
1127841 17:10:01.643742 3,425 405
1127840 17:10:01.643663 3,425 802
1127839 17:10:01.643561 3,425 286
1127838 17:10:01.643454 3,425 35
1127837 17:10:01.643374 3,425 3
1127836 17:10:01.643272 3,425 26
1127835 17:10:01.643202 3,425 49
1104297 16:59:45.063624 3,430 120
1100257 16:58:49.600907 3,430 171
1100256 16:58:49.600877 3,430 25
1091859 16:56:46.066060 3,430 46
1091792 16:56:45.295934 3,430 172
1091791 16:56:45.295916 3,430 500
1091790 16:56:45.295894 3,430 828
1086618 16:55:31.208817 3,405 1000
1086233 16:55:24.696203 3,410 172
1086232 16:55:24.696180 3,410 34
1085205 16:55:20.760237 3,410 2652
1084585 16:55:15.891957 3,415 1000
1084584 16:55:15.891910 3,420 515
1084583 16:55:15.891883 3,425 248
1084582 16:55:15.891857 3,425 500
1076959 16:53:12.088394 3,430 483
1076958 16:53:12.088359 3,430 239
1076327 16:53:03.641963 3,430 1200
1075974 16:52:58.137352 3,430 500
1075845 16:52:56.783865 3,435 320
1074440 16:52:34.404697 3,430 1000
1072479 16:52:01.168320 3,440 1000
1072478 16:52:01.168290 3,440 1
1072444 16:52:00.226419 3,435 500
1072443 16:52:00.226392 3,435 1550
1072442 16:52:00.226370 3,435 40
1072386 16:51:59.811782 3,430 25
1072385 16:51:59.811756 3,430 487
1067997 16:50:46.756777 3,430 241
1067996 16:50:46.756750 3,430 26
1066785 16:50:27.150453 3,430 352
1066784 16:50:27.150432 3,430 268
1063277 16:49:38.536153 3,435 960
1063276 16:49:38.536130 3,430 40
1062875 16:49:33.726362 3,420 1549
1062874 16:49:33.726311 3,420 1
1055365 16:48:11.118136 3,425 446
1055217 16:48:07.409803 3,425 554
1054938 16:48:02.885312 3,425 538
1054936 16:48:02.885277 3,425 458
1049944 16:46:43.138723 3,425 151
1049943 16:46:43.138677 3,425 876
1049942 16:46:43.138649 3,425 15
1047526 16:46:03.264385 3,425 6
1047525 16:46:03.264357 3,425 394
1043735 16:44:57.843812 3,420 3
1043727 16:44:57.809451 3,420 396
1043484 16:44:54.387792 3,420 676
1042987 16:44:46.093453 3,425 157
1042330 16:44:34.723150 3,420 3300
1038271 16:43:23.936168 3,420 1024
1033015 16:41:53.307336 3,420 5
1033010 16:41:53.286238 3,420 493
1032999 16:41:53.248097 3,420 553
1032998 16:41:53.248054 3,420 499
1028202 16:40:24.741019 3,420 1
1025272 16:39:21.332973 3,430 100
1023781 16:38:45.659791 3,430 440
1023779 16:38:45.659745 3,430 1961
1023478 16:38:37.531450 3,435 266
1023475 16:38:37.502801 3,435 405
1023472 16:38:37.456720 3,435 409
1023469 16:38:37.423621 3,435 500
1023458 16:38:37.387454 3,435 1000
1023457 16:38:37.387423 3,435 420
1022633 16:38:25.746056 3,435 650
1022632 16:38:25.746030 3,435 21
1022606 16:38:25.474445 3,430 2
1022605 16:38:25.474427 3,430 1
1022604 16:38:25.474404 3,430 36
1021754 16:37:53.498014 3,430 88
1021753 16:37:53.497993 3,430 50
1009295 16:33:27.028165 3,415 40
1004831 16:31:49.811666 3,410 181
1004828 16:31:49.777614 3,410 632
1004809 16:31:49.738034 3,410 270
1004808 16:31:49.738007 3,410 467
988611 16:25:30.550033 3,405 162
988610 16:25:30.549989 3,410 1388
988433 16:25:25.919673 3,405 167
988432 16:25:25.919648 3,405 1383
966155 16:16:57.149996 3,400 79
966125 16:16:55.966004 3,400 3
966115 16:16:55.874343 3,400 249
965189 16:16:43.198199 3,385 331
965188 16:16:43.198172 3,385 547
965187 16:16:43.198145 3,395 900
965186 16:16:43.198123 3,395 1500
965185 16:16:43.198099 3,415 1000
965184 16:16:43.198075 3,420 39
965183 16:16:43.198006 3,420 150
965181 16:16:43.197969 3,420 2000
965180 16:16:43.197947 3,420 216
965179 16:16:43.197916 3,420 1000
965177 16:16:43.197870 3,425 2000
965176 16:16:43.197848 3,425 317
960708 16:15:02.525779 3,425 167
960707 16:15:02.525747 3,425 33
952879 16:11:21.770766 3,425 967
952878 16:11:21.770739 3,425 123
952877 16:11:21.770713 3,425 4
952876 16:11:21.770688 3,425 873
942179 16:07:06.884274 3,420 112
942178 16:07:06.884245 3,420 1000
937219 16:05:50.580220 3,405 685
937218 16:05:50.580194 3,405 2315
936002 16:05:20.022612 3,405 22
935044 16:04:55.808023 3,400 1
932666 16:03:42.108650 3,400 13
921426 16:00:18.619885 3,385 953
921425 16:00:18.619849 3,390 1550
921423 16:00:18.619819 3,400 2500
921421 16:00:18.619784 3,410 500
921420 16:00:18.619760 3,415 449
921418 16:00:18.619718 3,415 1048
914927 15:57:24.103203 3,420 560
914926 15:57:24.103178 3,420 529
914925 15:57:24.103150 3,420 34
909141 15:55:20.251399 3,420 966
909140 15:55:20.251371 3,420 2000
902009 15:52:42.714658 3,415 200
890096 15:46:16.388630 3,415 252
889952 15:46:09.498848 3,420 1
889949 15:46:09.483553 3,420 1
889941 15:46:09.451202 3,420 198
888344 15:45:17.497647 3,425 518
888320 15:45:17.296405 3,425 9
888319 15:45:17.296379 3,420 1
884568 15:43:11.799968 3,420 2
884559 15:43:11.763562 3,420 247
882384 15:41:38.845216 3,420 5
882381 15:41:38.791636 3,420 16
882380 15:41:38.791612 3,420 500
880209 15:40:18.800624 3,420 1000
879740 15:39:58.248154 3,415 500
878524 15:39:05.849869 3,415 112
878523 15:39:05.849846 3,415 140
878458 15:39:01.709924 3,415 100
877382 15:38:19.358670 3,415 1500
875018 15:37:14.700240 3,415 10
873922 15:36:45.030797 3,405 2
873911 15:36:45.001710 3,405 140
873882 15:36:44.957229 3,405 1408
871970 15:36:06.539263 3,410 1000
871957 15:36:06.316901 3,405 92
871248 15:35:52.028650 3,405 10
868699 15:34:51.557971 3,405 274
868698 15:34:51.557948 3,400 300
861007 15:31:19.278953 3,390 400
850506 15:26:08.616843 3,405 20
850300 15:25:57.287869 3,400 1122
850297 15:25:57.233646 3,400 685
850292 15:25:57.192010 3,400 585
850273 15:25:57.121500 3,400 608
850169 15:25:51.381996 3,405 404
850165 15:25:51.367255 3,405 680
850162 15:25:51.328634 3,405 916
849224 15:25:13.371669 3,405 452
847628 15:24:18.465972 3,400 211
847598 15:24:18.363762 3,400 303
847597 15:24:18.363704 3,400 36
847049 15:23:52.121650 3,385 3
847038 15:23:52.093299 3,385 362
847035 15:23:52.061022 3,385 74
847017 15:23:51.521218 3,385 500
843450 15:22:32.748883 3,380 100
843447 15:22:32.746546 3,380 100
843444 15:22:32.744218 3,380 100
843441 15:22:32.741781 3,380 100
843438 15:22:32.738851 3,380 100
843391 15:22:32.200791 3,385 940
843390 15:22:32.200750 3,385 460
843343 15:22:28.130336 3,385 40
843342 15:22:28.130308 3,385 150
843341 15:22:28.130282 3,385 1360
843122 15:22:19.660693 3,380 2500
841694 15:21:42.007036 3,375 2500
841330 15:21:31.754304 3,375 863
841328 15:21:31.754261 3,375 1001
841114 15:21:22.700395 3,375 145
841113 15:21:22.700366 3,375 854
833841 15:18:21.208564 3,375 646
833840 15:18:21.208533 3,370 21
833839 15:18:21.208504 3,370 63
825135 15:13:24.476085 3,360 1270
822376 15:12:22.680011 3,355 45
822375 15:12:22.679965 3,355 50
822122 15:12:17.002125 3,355 500
822121 15:12:17.002084 3,355 500
820828 15:11:56.358695 3,360 500
815142 15:08:57.224073 3,360 547
815141 15:08:57.224043 3,360 250
805856 15:03:32.803565 3,350 544
805855 15:03:32.803542 3,350 8
803438 15:02:00.588657 3,350 144
803437 15:02:00.588634 3,350 100
803436 15:02:00.588590 3,350 56
803386 15:01:56.165001 3,340 100
793720 14:57:08.744183 3,340 896
793719 14:57:08.744149 3,340 263
792895 14:56:49.702230 3,350 44
792892 14:56:49.699968 3,350 100
792889 14:56:49.698640 3,350 100
792886 14:56:49.695307 3,350 100
792883 14:56:49.692778 3,350 100
792880 14:56:49.690748 3,350 56
792879 14:56:49.690714 3,350 44
792876 14:56:49.688529 3,350 100
792873 14:56:49.686100 3,350 100
792870 14:56:49.683044 3,350 100
792867 14:56:49.680242 3,350 100
792864 14:56:49.676859 3,350 45
792863 14:56:49.676823 3,350 55
791968 14:56:22.803790 3,365 250
791838 14:56:16.682202 3,365 1000
787526 14:54:15.282072 3,370 337
787525 14:54:15.282045 3,365 50
785021 14:53:14.302012 3,350 574
785020 14:53:14.301982 3,350 226
785019 14:53:14.301951 3,350 200
780981 14:52:03.794617 3,350 350
780978 14:52:03.713434 3,350 200
780956 14:52:03.569801 3,345 20
780267 14:51:47.405771 3,340 74
780266 14:51:47.405751 3,340 8
780265 14:51:47.405724 3,340 35
780264 14:51:47.405701 3,340 120
780263 14:51:47.405678 3,340 93
780262 14:51:47.405636 3,340 27
780261 14:51:47.405588 3,340 30
780260 14:51:47.405568 3,340 79
780259 14:51:47.405540 3,340 271
779687 14:51:38.623037 3,340 129
779686 14:51:38.623012 3,340 100
779685 14:51:38.622978 3,340 41
779684 14:51:38.622953 3,340 360
779683 14:51:38.622931 3,340 431
779682 14:51:38.622899 3,340 54
779681 14:51:38.622875 3,340 30
779680 14:51:38.622845 3,340 20
779679 14:51:38.622826 3,340 172
779678 14:51:38.622800 3,340 8
779677 14:51:38.622773 3,340 35
779676 14:51:38.622741 3,340 120
779675 14:51:38.622719 3,340 93
779674 14:51:38.622697 3,340 27
779673 14:51:38.622672 3,340 30
779672 14:51:38.622652 3,340 79
779671 14:51:38.622626 3,340 271
772394 14:49:22.150881 3,340 129
772393 14:49:22.150861 3,340 100
772392 14:49:22.150827 3,340 41
772259 14:49:21.404024 3,340 62
772258 14:49:21.403999 3,340 67
772257 14:49:21.403886 3,340 100
772256 14:49:21.403862 3,340 41
772255 14:49:21.403836 3,340 20
772254 14:49:21.403814 3,340 172
772253 14:49:21.403787 3,340 8
772252 14:49:21.403765 3,340 35
772251 14:49:21.403734 3,340 360
772250 14:49:21.403715 3,340 431
772249 14:49:21.403689 3,340 54
772248 14:49:21.403664 3,340 30
772233 14:49:21.289371 3,340 120
772232 14:49:21.289349 3,340 93
772231 14:49:21.289329 3,340 27
772230 14:49:21.289301 3,340 30
772104 14:49:20.868469 3,340 79
772103 14:49:20.868445 3,340 333
772102 14:49:20.868418 3,340 67
772101 14:49:20.868398 3,340 100
772100 14:49:20.868373 3,340 41
771935 14:49:20.177429 3,340 20
771934 14:49:20.177410 3,340 172
771933 14:49:20.177380 3,340 8
771932 14:49:20.177359 3,340 200
771550 14:49:14.369678 3,340 1000
767341 14:47:40.825682 3,340 50
767116 14:47:32.511884 3,340 300
765055 14:47:04.647337 3,340 35
765054 14:47:04.647312 3,340 4
765053 14:47:04.647286 3,340 261
762054 14:46:10.162928 3,340 95
762053 14:46:10.162896 3,340 431
762052 14:46:10.162872 3,340 54
760664 14:45:51.945189 3,340 4
760663 14:45:51.945157 3,340 356
760660 14:45:51.945084 3,340 431
760659 14:45:51.945058 3,340 54
760658 14:45:51.945034 3,340 150
760657 14:45:51.945009 3,340 93
760656 14:45:51.944883 3,340 27
760655 14:45:51.944854 3,340 109
760654 14:45:51.944828 3,340 293
760653 14:45:51.944804 3,340 39
760652 14:45:51.944780 3,340 1
760651 14:45:51.944756 3,340 67
760650 14:45:51.944725 3,340 100
760548 14:45:51.296143 3,340 100
756735 14:44:49.638503 3,340 167
756734 14:44:49.638484 3,340 61
756733 14:44:49.638456 3,340 172
756732 14:44:49.638407 3,340 47
756731 14:44:49.638387 3,340 222
756730 14:44:49.638362 3,340 565
756729 14:44:49.638338 3,340 54
756728 14:44:49.638320 3,340 150
756727 14:44:49.638299 3,340 93
756726 14:44:49.638265 3,340 27
756717 14:44:49.540650 3,340 109
756716 14:44:49.540607 3,340 293
756715 14:44:49.540574 3,340 39
756714 14:44:49.540551 3,340 1
751519 14:43:55.278530 3,340 1
751348 14:43:54.643049 3,340 167
751347 14:43:54.643021 3,340 56
751346 14:43:54.642975 3,340 5
751345 14:43:54.642948 3,340 172
751296 14:43:54.297620 3,340 47
751295 14:43:54.297589 3,340 222
751193 14:43:53.944870 3,340 121
751192 14:43:53.944845 3,340 67
751191 14:43:53.944815 3,340 12
749359 14:43:36.378666 3,340 269
749297 14:43:36.023760 3,340 96
749296 14:43:36.023735 3,340 54
749220 14:43:35.363750 3,340 1000
747801 14:43:13.733143 3,340 1000
746207 14:42:52.207504 3,340 150
744610 14:42:19.261512 3,340 67
744607 14:42:19.227908 3,340 377
744594 14:42:19.141083 3,340 49
744593 14:42:19.141061 3,340 101
744592 14:42:19.141030 3,340 54
744591 14:42:19.141006 3,340 5
744590 14:42:19.140982 3,340 219
744589 14:42:19.140954 3,340 128
744544 14:42:18.886599 3,340 49
744543 14:42:18.886574 3,340 101
744542 14:42:18.886555 3,340 54
744541 14:42:18.886530 3,340 5
744540 14:42:18.886511 3,340 219
744539 14:42:18.886484 3,340 72
744538 14:42:18.886422 3,340 271
744537 14:42:18.886389 3,340 93
744536 14:42:18.886359 3,340 136
743022 14:41:37.101440 3,335 589
741338 14:41:17.986433 3,335 100
738099 14:40:03.464868 3,335 117
736942 14:39:17.901452 3,335 194
736941 14:39:17.901423 3,335 6
735367 14:38:25.643502 3,335 79
735364 14:38:25.609099 3,335 165
735363 14:38:25.609074 3,335 335
735362 14:38:25.609051 3,335 500
720740 14:31:53.634856 3,335 500
710095 14:29:11.123453 3,335 481
710094 14:29:11.123413 3,335 950
710052 14:29:09.656935 3,340 293
710051 14:29:09.656910 3,340 207
709399 14:29:03.927400 3,340 123
709398 14:29:03.927380 3,340 426
709397 14:29:03.927360 3,340 101
709396 14:29:03.927333 3,340 54
709395 14:29:03.927292 3,340 5
709394 14:29:03.927268 3,340 219
709393 14:29:03.927248 3,340 72
709392 14:29:03.927219 3,340 271
709391 14:29:03.927182 3,340 93
709390 14:29:03.927160 3,340 429
709389 14:29:03.927136 3,340 207
705436 14:26:52.229955 3,335 50
704436 14:26:35.892359 3,340 123
704435 14:26:35.892314 3,340 2
704434 14:26:35.892291 3,340 424
704433 14:26:35.892264 3,340 101
704432 14:26:35.892237 3,340 54
704431 14:26:35.892207 3,340 5
704430 14:26:35.892182 3,340 219
704429 14:26:35.892158 3,340 72
700861 14:25:05.188465 3,340 271
700860 14:25:05.188425 3,340 10
700859 14:25:05.188403 3,340 83
700858 14:25:05.188370 3,340 429
700857 14:25:05.188351 3,340 330
700856 14:25:05.188321 3,340 2
700855 14:25:05.188296 3,340 424
700854 14:25:05.188276 3,340 1
700599 14:25:02.390766 3,340 1
699725 14:24:45.714768 3,340 143
699724 14:24:45.714746 3,340 1
699723 14:24:45.714723 3,340 99
699722 14:24:45.714700 3,340 60
699721 14:24:45.714676 3,340 122
699720 14:24:45.714651 3,340 100
699719 14:24:45.714626 3,340 50
699718 14:24:45.714566 3,340 4
699717 14:24:45.714543 3,340 5
699716 14:24:45.714479 3,340 219
699715 14:24:45.714454 3,340 343
699714 14:24:45.714416 3,340 10
699713 14:24:45.714389 3,340 83
699712 14:24:45.714360 3,340 429
699711 14:24:45.714341 3,340 330
699710 14:24:45.714317 3,340 2
698935 14:24:31.171684 3,340 2
697426 14:23:56.207857 3,340 143
697425 14:23:56.207834 3,340 1
697424 14:23:56.207810 3,340 99
697423 14:23:56.207776 3,340 60
697422 14:23:56.207756 3,340 122
697421 14:23:56.207732 3,340 20
696410 14:23:33.873577 3,335 555
694156 14:22:32.076212 3,330 640
694155 14:22:32.076179 3,330 2218
693248 14:22:11.073673 3,330 600
691419 14:21:30.420742 3,330 1000
691418 14:21:30.420719 3,330 182
678251 14:17:28.910262 3,330 182
677807 14:17:18.226177 3,330 40
677341 14:17:13.385373 3,330 1000
677340 14:17:13.385344 3,330 198
677133 14:17:05.700885 3,335 30
671361 14:15:14.278649 3,330 300
662459 14:12:59.981945 3,335 50
659530 14:12:05.930587 3,340 100
658918 14:11:52.128356 3,330 233
658917 14:11:52.128332 3,330 300
658916 14:11:52.128310 3,330 640
658915 14:11:52.128289 3,330 327
657067 14:11:13.181075 3,330 10
654124 14:10:17.522122 3,340 50
654080 14:10:16.555895 3,330 663
654079 14:10:16.555866 3,330 810
652821 14:09:49.300062 3,330 190
652820 14:09:49.300046 3,330 200
652819 14:09:49.300023 3,330 30
652818 14:09:49.300001 3,330 2000
652817 14:09:49.299977 3,330 1000
652816 14:09:49.299950 3,330 580
652406 14:09:39.884983 3,335 27
652337 14:09:39.658941 3,340 4
652312 14:09:39.579447 3,335 273
652311 14:09:39.579420 3,335 567
652310 14:09:39.579392 3,335 568
652309 14:09:39.579365 3,335 760
652308 14:09:39.579335 3,335 450
652282 14:09:39.375424 3,340 276
652281 14:09:39.375394 3,340 5
652280 14:09:39.375365 3,340 219
652112 14:09:34.130908 3,335 550
652111 14:09:34.130887 3,335 340
647089 14:07:43.037136 3,340 236
647088 14:07:43.037109 3,340 107
647087 14:07:43.037088 3,340 10
647086 14:07:43.037053 3,340 83
646982 14:07:42.506778 3,340 83
646971 14:07:42.484436 3,340 254
646968 14:07:42.477736 3,340 175
646965 14:07:42.459882 3,340 1
646962 14:07:42.459325 3,340 99
646959 14:07:42.444012 3,340 336
646958 14:07:42.443983 3,340 5
646955 14:07:42.439030 3,340 455
646924 14:07:42.390797 3,340 107
646921 14:07:42.390228 3,340 10
646918 14:07:42.339722 3,340 558
646915 14:07:42.319935 3,340 429
646914 14:07:42.319906 3,340 1
646899 14:07:42.236425 3,340 567
646898 14:07:42.236394 3,340 10
646891 14:07:42.201413 3,340 987
646890 14:07:42.201385 3,340 1
646873 14:07:42.123492 3,340 19
646865 14:07:42.076355 3,340 80
646864 14:07:42.076334 3,340 903
646863 14:07:42.076303 3,340 997
642488 14:06:14.998389 3,335 100
641884 14:06:01.495986 3,340 100
640458 14:05:35.931648 3,335 43
640457 14:05:35.931617 3,335 159
640440 14:05:35.852539 3,340 207
640427 14:05:35.803496 3,340 790
640424 14:05:35.787872 3,340 100
640413 14:05:35.701888 3,340 110
640412 14:05:35.701869 3,340 900
640411 14:05:35.701851 3,340 1000
640410 14:05:35.701823 3,340 100
638269 14:04:36.427677 3,335 672
638248 14:04:35.195772 3,340 900
638247 14:04:35.195742 3,340 100
637816 14:04:23.065622 3,335 369
637815 14:04:23.065589 3,335 339
637784 14:04:22.898637 3,340 900
637783 14:04:22.898615 3,340 100
637609 14:04:16.110475 3,340 150
637582 14:04:13.782354 3,335 661
637581 14:04:13.782322 3,335 44
637538 14:04:12.597100 3,340 550
637246 14:04:01.605178 3,340 200
635637 14:03:29.005239 3,335 956
635636 14:03:29.005209 3,335 500
635635 14:03:29.005180 3,335 300
635618 14:03:28.838373 3,340 1000
634855 14:03:15.797555 3,335 700
634854 14:03:15.797533 3,335 300
634851 14:03:15.599726 3,335 200
634850 14:03:15.599704 3,335 800
632134 14:02:13.049361 3,335 200
630899 14:01:57.572221 3,335 1000
630898 14:01:57.572198 3,335 260
625619 14:00:41.971803 3,335 1000
625403 14:00:40.225236 3,335 1000
624497 14:00:29.315470 3,335 915
624284 14:00:26.916318 3,335 85
623331 14:00:18.412467 3,335 1000
623330 14:00:18.412447 3,335 381
623329 14:00:18.412424 3,335 534
623182 14:00:16.699205 3,335 1000
623128 14:00:15.572790 3,335 1000
622647 14:00:12.418920 3,335 1000
622386 14:00:08.869255 3,335 1000
622264 14:00:05.890799 3,335 1000
621955 13:59:54.515795 3,335 1
621952 13:59:54.500953 3,335 49
621939 13:59:54.457691 3,335 950
621623 13:59:43.684052 3,335 1550
621508 13:59:39.715579 3,335 532
621507 13:59:39.715550 3,335 1000
621506 13:59:39.715528 3,335 12
621505 13:59:39.715496 3,335 6
621240 13:59:32.891308 3,340 1000
621223 13:59:32.643017 3,340 1000
620638 13:59:21.700121 3,340 1000
620189 13:59:10.697614 3,340 1000
620137 13:59:10.161121 3,340 1000
619822 13:59:08.272468 3,340 1000
619813 13:59:08.074473 3,340 1000
619523 13:59:04.410331 3,340 41
619522 13:59:04.410307 3,340 2000
618718 13:58:54.099042 3,340 533
618717 13:58:54.099016 3,340 270
618716 13:58:54.098988 3,340 397
618466 13:58:53.046911 3,340 29
618465 13:58:53.046877 3,340 2000
617058 13:58:29.048814 3,335 594
617054 13:58:29.024179 3,340 379
617053 13:58:29.024148 3,340 587
617032 13:58:27.923374 3,340 2000
617011 13:58:27.767828 3,340 1000
617010 13:58:27.767718 3,340 1000
617009 13:58:27.767697 3,340 3
617008 13:58:27.767676 3,345 400
617007 13:58:27.767651 3,345 544
617006 13:58:27.767627 3,345 2
617005 13:58:27.767590 3,350 50
617004 13:58:27.767564 3,355 100
617003 13:58:27.767544 3,355 501
600804 13:53:14.953431 3,360 416
600803 13:53:14.953407 3,360 122
597615 13:52:17.058585 3,360 30
597614 13:52:17.058561 3,360 470
590916 13:49:29.292168 3,350 10
588635 13:48:40.119288 3,350 112
588634 13:48:40.119266 3,350 50
588633 13:48:40.119242 3,350 838
582552 13:45:46.991278 3,360 530
582551 13:45:46.991241 3,360 1000
570204 13:41:36.569853 3,365 500
563527 13:39:50.521083 3,355 420
559298 13:38:18.222183 3,350 162
558036 13:38:02.863161 3,350 1000
553579 13:37:02.804630 3,355 400
553578 13:37:02.804604 3,355 580
553577 13:37:02.804572 3,355 100
548076 13:35:24.223794 3,350 670
548075 13:35:24.223765 3,350 699
548034 13:35:22.618297 3,365 400
548033 13:35:22.618264 3,365 1550
547773 13:35:16.596043 3,375 1500
541479 13:33:19.028209 3,380 500
541385 13:33:16.584591 3,380 50
526661 13:30:04.436300 3,380 422
526660 13:30:04.436265 3,380 800
526563 13:30:01.231631 3,385 171
526552 13:30:01.172488 3,385 1000
526551 13:30:01.172462 3,390 219
526550 13:30:01.172436 3,390 50
523577 13:29:17.269724 3,400 345
523576 13:29:17.269705 3,400 22
523270 13:29:14.237394 3,390 700
512563 13:26:49.060468 3,385 1
512558 13:26:49.027393 3,385 12
512505 13:26:48.929265 3,385 140
512504 13:26:48.929241 3,385 1
509698 13:26:21.749272 3,385 1
509693 13:26:21.718690 3,385 198
507052 13:26:04.380841 3,380 591
506615 13:25:59.758258 3,380 1250
506547 13:25:59.180152 3,380 300
506451 13:25:57.327291 3,380 300
506041 13:25:55.096076 3,380 967
505541 13:25:51.189915 3,365 446
505450 13:25:50.842138 3,365 54
505258 13:25:49.511543 3,365 21
505247 13:25:49.474936 3,365 45
505240 13:25:49.443566 3,365 36
505231 13:25:49.409932 3,365 17
505218 13:25:49.370751 3,365 60
505202 13:25:49.336362 3,365 55
504758 13:25:46.466209 3,365 42
504750 13:25:46.416368 3,365 22
504743 13:25:46.369354 3,365 58
504548 13:25:45.312959 3,365 14
504451 13:25:44.780659 3,365 35
504450 13:25:44.780630 3,365 21
504421 13:25:44.618191 3,360 1000
504420 13:25:44.618165 3,360 336
503330 13:25:33.731751 3,360 2
503320 13:25:33.697172 3,360 41
503319 13:25:33.697141 3,360 30
503303 13:25:33.668644 3,360 685
503296 13:25:33.583643 3,350 301
503295 13:25:33.583616 3,350 450
503294 13:25:33.583588 3,350 249
501085 13:25:17.624440 3,360 20
497556 13:24:15.577202 3,350 400
496261 13:24:03.125529 3,355 533
496260 13:24:03.125498 3,355 599
493203 13:23:14.507978 3,335 8
493200 13:23:14.491055 3,335 678
493197 13:23:14.475171 3,335 638
493181 13:23:14.436018 3,335 676
491344 13:22:46.755552 3,335 200
490353 13:22:34.600497 3,335 10
490348 13:22:34.574570 3,335 360
490347 13:22:34.574548 3,335 630
488145 13:22:07.706508 3,335 100
481918 13:20:46.585485 3,330 420
481917 13:20:46.585465 3,350 580
481123 13:20:30.670131 3,350 200
481112 13:20:30.633617 3,355 1
478150 13:19:54.250777 3,355 1
478145 13:19:54.219992 3,355 119
478142 13:19:54.188548 3,355 708
478126 13:19:54.123551 3,355 50
478125 13:19:54.123531 3,355 500
478124 13:19:54.123506 3,355 1000
478123 13:19:54.123475 3,355 1000
478122 13:19:54.123307 3,355 600
478121 13:19:54.123276 3,355 600
478120 13:19:54.123256 3,355 600
478119 13:19:54.123232 3,355 600
478118 13:19:54.123201 3,355 400
478117 13:19:54.123179 3,350 191
478116 13:19:54.123149 3,350 630
475671 13:19:14.687039 3,350 1
472218 13:18:34.232175 3,350 9
472217 13:18:34.232145 3,350 27
472209 13:18:34.199195 3,350 273
472208 13:18:34.199174 3,350 408
467357 13:17:26.275443 3,360 615
461467 13:16:17.288655 3,360 180
461466 13:16:17.288631 3,360 520
461089 13:16:09.976654 3,360 300
456491 13:14:55.678584 3,360 149
456490 13:14:55.678559 3,360 531
455149 13:14:35.103660 3,350 700
445614 13:12:37.983929 3,350 892
445613 13:12:37.983901 3,350 800
445612 13:12:37.983873 3,350 1000
445611 13:12:37.983845 3,360 600
445610 13:12:37.983812 3,370 1708
444721 13:12:23.748616 3,370 100
439421 13:11:00.094905 3,370 354
439420 13:11:00.094878 3,375 10
439419 13:11:00.094856 3,375 636
439411 13:10:59.820948 3,395 200
433840 13:09:23.239150 3,375 1000
431115 13:08:44.096483 3,400 7
430951 13:08:42.957391 3,390 376
430950 13:08:42.957359 3,390 66
430892 13:08:42.712422 3,390 4
430697 13:08:41.657332 3,390 1550
430696 13:08:41.657303 3,390 580
430695 13:08:41.657274 3,395 600
430694 13:08:41.657244 3,395 1000
430693 13:08:41.657221 3,395 1000
430692 13:08:41.657199 3,400 200
425728 13:07:40.084875 3,400 600
424582 13:07:22.522737 3,400 651
424581 13:07:22.522708 3,400 268
415228 13:05:26.921728 3,400 677
412864 13:04:58.233614 3,390 20
408025 13:04:07.481696 3,380 50
408024 13:04:07.481670 3,380 197
408023 13:04:07.481441 3,380 528
408022 13:04:07.481410 3,380 810
407607 13:04:02.905468 3,370 300
403263 13:03:15.143000 3,380 300
401163 13:02:55.550042 3,370 200
399528 13:02:39.502381 3,370 338
399527 13:02:39.502355 3,370 1000
399526 13:02:39.502333 3,375 462
399525 13:02:39.502307 3,375 200
395750 13:02:01.121081 3,390 400
395749 13:02:01.121051 3,390 290
391802 13:01:30.630147 3,390 4
391764 13:01:30.204063 3,390 6
390508 13:01:19.394499 3,400 1000
390507 13:01:19.394478 3,400 3000
390506 13:01:19.394454 3,400 323
390295 13:01:17.917504 3,400 77
390294 13:01:17.917475 3,405 736
390293 13:01:17.917453 3,405 262
388422 13:00:55.921050 3,405 1288
388421 13:00:55.921017 3,405 1000
388420 13:00:55.920995 3,405 212
383285 13:00:02.008210 3,415 421
383282 13:00:01.908107 3,415 650
380032 12:59:14.773295 3,415 479
380031 12:59:14.773272 3,415 421
366722 12:54:27.381008 3,415 295
366721 12:54:27.380983 3,415 642
366720 12:54:27.380951 3,415 1563
366179 12:54:14.650147 3,415 757
366178 12:54:14.650126 3,415 300
366177 12:54:14.650100 3,420 500
366176 12:54:14.650050 3,420 200
366175 12:54:14.650013 3,420 300
366174 12:54:14.649982 3,425 443
365454 12:53:52.747712 3,425 557
365348 12:53:50.339306 3,425 431
365303 12:53:47.685079 3,425 1000
365279 12:53:47.451644 3,425 119
365278 12:53:47.451618 3,425 881
365241 12:53:46.123112 3,430 500
359699 12:51:06.582173 3,435 1000
358375 12:50:52.439276 3,440 206
335729 12:45:16.733400 3,440 300
335004 12:45:04.583297 3,450 231
335003 12:45:04.583225 3,445 510
335002 12:45:04.583200 3,445 109
335001 12:45:04.583176 3,445 1150
332115 12:43:24.131477 3,440 1000
323181 12:37:48.664748 3,440 113
323178 12:37:48.632027 3,440 437
323177 12:37:48.631989 3,440 1000
312882 12:32:52.475460 3,440 1000
311865 12:32:22.544009 3,440 1550
309354 12:30:45.051149 3,440 491
309352 12:30:45.051088 3,440 483
309330 12:30:43.554951 3,440 1028
309328 12:30:43.554899 3,440 522
307108 12:29:26.442803 3,440 163
307107 12:29:26.442761 3,440 1315
300021 12:26:01.772329 3,440 235
293819 12:23:15.759822 3,445 50
293818 12:23:15.759792 3,445 450
293232 12:22:59.087459 3,440 15
293231 12:22:59.087418 3,440 500
293230 12:22:59.087390 3,440 485
292115 12:22:20.379268 3,445 1000
292028 12:22:17.889783 3,445 550
286720 12:19:58.272537 3,440 500
284543 12:18:53.457514 3,450 680
280141 12:16:38.836295 3,445 524
279867 12:16:24.225392 3,445 332
279866 12:16:24.225365 3,445 543
279503 12:16:11.904976 3,450 389
279488 12:16:11.869115 3,450 111
279487 12:16:11.869087 3,450 500
279486 12:16:11.869065 3,450 50
279480 12:16:11.839171 3,450 450
279479 12:16:11.839139 3,450 158
279419 12:16:11.030470 3,450 1
279347 12:16:08.846577 3,455 14
279346 12:16:08.846552 3,455 86
278761 12:15:54.043092 3,450 200
278760 12:15:54.043055 3,450 300
265472 12:09:45.775254 3,450 580
265049 12:09:26.927370 3,450 469
265047 12:09:26.927309 3,450 551
264757 12:09:06.862061 3,455 914
264756 12:09:06.862032 3,455 86
264511 12:08:55.646782 3,450 949
264510 12:08:55.646722 3,450 1000
262311 12:08:15.211182 3,450 69
262308 12:08:15.170877 3,450 400
262307 12:08:15.170846 3,450 1000
255435 12:05:36.155575 3,455 565
253575 12:04:35.639957 3,450 700
239450 11:58:45.963099 3,450 3
239445 11:58:45.923956 3,450 547
239444 11:58:45.923924 3,450 1000
228957 11:54:41.920044 3,450 1117
228832 11:54:33.864561 3,450 433
228456 11:54:10.047300 3,450 567
228450 11:54:09.799747 3,450 433
228394 11:54:06.508150 3,450 1000
226407 11:52:50.774939 3,445 1
225880 11:52:36.633807 3,445 2
225877 11:52:36.603862 3,445 250
225872 11:52:36.577070 3,445 354
225871 11:52:36.577039 3,445 46
225851 11:52:36.539062 3,445 954
219931 11:48:30.201131 3,445 1000
218966 11:48:01.111439 3,450 200
214253 11:45:30.005022 3,455 349
211583 11:44:07.783055 3,450 695
211342 11:43:57.043133 3,455 2901
209785 11:43:15.886866 3,455 99
209784 11:43:15.886821 3,450 1
209671 11:43:13.513095 3,450 39
209612 11:43:11.473271 3,450 415
204538 11:40:30.768408 3,450 173
204537 11:40:30.768380 3,450 3351
204533 11:40:30.646907 3,450 99
204532 11:40:30.646877 3,450 401
199703 11:38:34.876445 3,445 583
199702 11:38:34.876412 3,445 439
199635 11:38:34.575006 3,445 1550
198758 11:38:23.617756 3,445 11
196631 11:37:53.156543 3,440 15
194088 11:37:00.731396 3,445 720
194077 11:37:00.647332 3,445 280
194041 11:36:57.352100 3,445 552
194040 11:36:57.352052 3,445 500
194039 11:36:57.352015 3,445 71
193790 11:36:49.135168 3,445 1000
187456 11:34:02.179695 3,435 1000
180466 11:30:51.774744 3,440 495
180465 11:30:51.774718 3,440 200
166486 11:24:15.608728 3,440 500
165588 11:23:39.272578 3,430 70
165202 11:23:25.352096 3,430 1
161901 11:22:11.873825 3,430 4
161898 11:22:11.841928 3,430 396
161702 11:22:08.265668 3,430 30
161701 11:22:08.265641 3,430 520
161700 11:22:08.265581 3,430 1000
159074 11:20:42.797156 3,420 489
159073 11:20:42.797120 3,420 511
157031 11:19:50.480089 3,430 132
156024 11:19:17.721442 3,430 250
151684 11:17:43.277822 3,430 134
151169 11:17:29.239058 3,430 1
149707 11:17:05.168862 3,430 122
149706 11:17:05.168823 3,430 1700
149662 11:17:04.727565 3,430 1550
148730 11:16:37.926634 3,430 500
145902 11:15:30.945565 3,430 250
145827 11:15:26.294944 3,435 1
142747 11:14:10.673215 3,435 509
142746 11:14:10.673176 3,435 891
142714 11:14:09.396107 3,435 1550
137159 11:12:13.956911 3,435 2559
137158 11:12:13.956879 3,435 299
137153 11:12:13.856582 3,435 300
130849 11:09:43.495121 3,435 400
126459 11:07:29.016527 3,440 170
125578 11:06:41.734064 3,440 330
124756 11:05:59.625364 3,440 500
122561 11:04:47.280197 3,450 599
122560 11:04:47.280165 3,445 1
120444 11:03:29.616929 3,445 5
120441 11:03:29.598530 3,445 512
120440 11:03:29.598499 3,445 1
120019 11:03:14.272980 3,445 66
120015 11:03:14.263454 3,445 1000
119284 11:03:01.305549 3,445 1550
112938 10:59:14.808383 3,440 1550
111285 10:58:06.145898 3,440 1550
110831 10:57:43.664493 3,450 1000
110749 10:57:39.151253 3,450 1000
110669 10:57:32.682642 3,450 1000
110410 10:57:24.104011 3,450 200
110407 10:57:24.064422 3,450 800
110335 10:57:21.453235 3,450 200
110279 10:57:18.481249 3,450 1000
110215 10:57:15.352313 3,450 1000
109864 10:57:08.272453 3,450 517
109863 10:57:08.272417 3,450 1000
109804 10:57:06.239932 3,450 1000
109724 10:57:00.697065 3,450 1000
109551 10:56:57.919295 3,450 1000
109437 10:56:52.459856 3,450 1000
109336 10:56:47.943391 3,450 1000
108067 10:56:12.654055 3,440 500
107645 10:55:53.662619 3,440 500
106309 10:55:07.483490 3,450 269
106302 10:55:07.450733 3,450 411
106293 10:55:07.411865 3,450 900
105861 10:54:54.204895 3,450 420
105325 10:54:39.415823 3,450 580
104985 10:54:26.861599 3,435 1
104492 10:54:04.174791 3,440 7
104475 10:54:04.130857 3,440 792
104459 10:54:04.094373 3,440 200
98646 10:52:16.826353 3,445 441
98635 10:52:16.733606 3,445 109
98631 10:52:16.702532 3,445 1000
95950 10:51:10.333028 3,435 1
95823 10:51:05.981690 3,435 27
95822 10:51:05.981658 3,435 1
95197 10:51:00.114243 3,435 36
95181 10:50:59.532184 3,435 963
94747 10:50:49.063959 3,430 1000
93023 10:50:23.720495 3,425 90
88153 10:47:37.090181 3,430 332
88152 10:47:37.090159 3,430 1000
72041 10:43:36.653742 3,430 250
71719 10:43:29.871714 3,430 750
65964 10:40:59.714387 3,415 705
65963 10:40:59.714341 3,415 150
58548 10:38:31.812489 3,430 50
53246 10:37:21.470378 3,410 1000
53245 10:37:21.470340 3,410 157
52440 10:37:07.694307 3,405 100
43200 10:35:06.934029 3,410 1000
38001 10:34:15.393714 3,405 1
37981 10:34:14.509521 3,405 36
37978 10:34:14.462371 3,405 21
37975 10:34:14.430256 3,405 74
37968 10:34:14.398457 3,405 79
37957 10:34:14.178044 3,405 38
37952 10:34:14.133845 3,405 26
37949 10:34:14.099727 3,405 61
37942 10:34:14.072322 3,405 7
37935 10:34:14.023545 3,405 42
37930 10:34:13.976365 3,405 61
37894 10:34:13.392758 3,405 38
37870 10:34:13.087612 3,405 35
37865 10:34:13.056420 3,405 16
37862 10:34:13.012779 3,405 32
37857 10:34:12.961042 3,405 46
37852 10:34:12.914428 3,405 46
37849 10:34:12.882144 3,405 39
37846 10:34:12.834755 3,405 47
37843 10:34:12.789884 3,405 16
37840 10:34:12.743899 3,405 55
37792 10:34:12.013111 3,405 45
37773 10:34:11.934766 3,405 56
37768 10:34:11.887412 3,405 25
37765 10:34:11.839653 3,405 45
37759 10:34:11.782033 3,405 11
37754 10:34:11.749960 3,405 25
37736 10:34:11.719848 3,405 39
37568 10:34:09.288531 3,405 29
37559 10:34:09.255957 3,405 60
37548 10:34:09.226338 3,405 62
37545 10:34:09.188877 3,405 25
37513 10:34:08.498685 3,405 1550
35171 10:33:34.729947 3,425 2
34276 10:33:19.855412 3,430 2630
31393 10:32:38.442414 3,430 310
31392 10:32:38.442391 3,430 50
31391 10:32:38.442341 3,430 10
20420 10:29:39.741214 3,430 2800
20419 10:29:39.741190 3,430 5
20418 10:29:39.741165 3,430 30
20417 10:29:39.741135 3,430 155
20416 10:29:39.741110 3,430 145
20415 10:29:39.741082 3,430 55
20414 10:29:39.741055 3,430 245
20413 10:29:39.741012 3,430 41
20412 10:29:39.740985 3,430 13
20411 10:29:39.740958 3,430 1
20410 10:29:39.740918 3,430 2
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο