ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΛΑΘ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
422017	17:12:36.706000	3,860	2
421810	17:12:04.980000	3,860	85
419939	17:10:27.975000	3,860	300
419938	17:10:27.974000	3,860	100
419937	17:10:27.973000	3,860	10
406717	16:59:20.498000	3,865	200
400978	16:55:47.779000	3,870	3
397726	16:53:12.276000	3,850	858
390019	16:47:46.199000	3,865	122
390018	16:47:46.198000	3,860	400
361999	16:23:43.356000	3,865	20
360058	16:21:25.590000	3,850	100
360057	16:21:25.590000	3,850	300
350343	16:12:11.950000	3,855	100
350342	16:12:11.949000	3,855	582
350296	16:12:09.779000	3,860	100
331504	15:51:55.653000	3,860	500
331469	15:51:52.518000	3,855	418
331346	15:51:47.604000	3,855	82
331345	15:51:47.604000	3,855	110
331344	15:51:47.603000	3,855	64
326327	15:45:14.477000	3,850	10
290011	14:56:31.584000	3,850	54
290010	14:56:31.584000	3,850	180
289850	14:56:15.479000	3,850	220
284921	14:51:40.569000	3,845	100
276222	14:38:30.366000	3,850	400
276016	14:38:13.008000	3,840	250
276015	14:38:13.007000	3,845	50
271460	14:33:06.903000	3,850	50
268728	14:29:50.107000	3,850	200
268727	14:29:50.106000	3,850	250
268726	14:29:50.106000	3,850	100
268725	14:29:50.105000	3,850	60
268724	14:29:50.104000	3,850	40
268723	14:29:50.104000	3,850	400
266884	14:26:57.741000	3,855	250
266883	14:26:57.740000	3,855	250
266882	14:26:57.740000	3,855	326
266881	14:26:57.739000	3,855	100
253459	14:08:31.454000	3,870	100
253458	14:08:31.454000	3,870	300
253457	14:08:31.453000	3,870	100
251395	14:06:42.337000	3,870	100
250399	14:06:16.516000	3,860	81
250054	14:06:04.596000	3,860	100
250053	14:06:04.596000	3,865	400
248414	14:04:04.028000	3,870	300
247206	14:02:15.279000	3,870	250
247205	14:02:15.279000	3,870	150
247157	14:02:02.330000	3,870	350
247075	14:01:53.368000	3,870	500
247016	14:01:44.274000	3,870	500
246937	14:01:33.006000	3,870	500
246870	14:01:22.835000	3,870	100
246829	14:01:18.064000	3,870	400
228530	13:34:38.587000	3,875	7
228529	13:34:38.586000	3,865	21
227291	13:34:04.846000	3,865	200
226693	13:33:44.403000	3,865	10
225593	13:33:00.065000	3,865	1000
223825	13:31:08.608000	3,855	5
223824	13:31:08.608000	3,855	555
223823	13:31:08.607000	3,855	50
223822	13:31:08.607000	3,860	100
223821	13:31:08.606000	3,860	140
223820	13:31:08.606000	3,860	150
220096	13:28:10.540000	3,865	100
220095	13:28:10.540000	3,865	25
220094	13:28:10.539000	3,865	100
220093	13:28:10.538000	3,865	143
205467	13:12:47.564000	3,880	250
205417	13:12:44.197000	3,870	10
205416	13:12:44.196000	3,870	339
200966	13:08:12.993000	3,870	250
200444	13:07:47.122000	3,870	111
173454	12:42:59.979000	3,870	100
173453	12:42:59.978000	3,870	96
165265	12:36:11.603000	3,870	4
155058	12:22:31.085000	3,870	61
154044	12:21:05.667000	3,880	50
147649	12:12:45.911000	3,870	50
133316	11:56:13.784000	3,875	150
132950	11:55:59.924000	3,875	111
131634	11:54:30.949000	3,860	50
131633	11:54:30.948000	3,865	250
87282	11:20:26.968000	3,860	59
86611	11:19:53.167000	3,860	441
86610	11:19:53.167000	3,860	20
86609	11:19:53.166000	3,860	139
81217	11:13:50.780000	3,860	111
72813	11:06:48.734000	3,865	1000
72812	11:06:48.734000	3,865	200
71274	11:05:40.399000	3,875	389
67571	11:03:25.047000	3,875	111
65261	11:01:48.535000	3,870	250
58270	10:58:21.029000	3,870	250
51165	10:52:29.947000	3,870	250
50831	10:52:16.899000	3,870	250
43417	10:46:40.068000	3,870	250
41767	10:45:35.758000	3,870	250
41452	10:45:21.118000	3,895	250
40551	10:44:48.988000	3,895	250
15214	10:30:01.166000	3,900	23