Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
419634	17:10:24.367000	1,070	200
419633	17:10:24.366000	1,070	1880
419632	17:10:24.366000	1,070	8020
419631	17:10:24.365000	1,070	1980
419630	17:10:24.364000	1,070	60
419629	17:10:24.364000	1,070	7750
419628	17:10:24.363000	1,070	700
419627	17:10:24.363000	1,070	250
419626	17:10:24.362000	1,070	200
419625	17:10:24.361000	1,070	300
408029	17:00:07.391000	1,070	50
408028	17:00:07.390000	1,070	60
321058	15:38:25.653000	1,040	725
321057	15:38:25.653000	1,050	304
292945	15:02:01.758000	1,050	14
197545	13:05:23.055000	1,050	31
165174	12:36:04.814000	1,050	50
155446	12:23:26.037000	1,050	1
155445	12:23:26.036000	1,055	15
153847	12:20:49.507000	1,055	15
81617	11:14:13.291000	1,050	500