ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΣΚΟ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
368263	17:10:59.289000	2,760	124
368262	17:10:59.289000	2,760	500
368261	17:10:59.284000	2,760	1000
368260	17:10:59.284000	2,760	500
368259	17:10:59.283000	2,760	220
368258	17:10:59.283000	2,760	60
368257	17:10:59.282000	2,760	500
368256	17:10:59.281000	2,760	50
221867	14:38:58.679000	2,840	10
215842	14:29:15.296000	2,790	80
215841	14:29:15.295000	2,800	800
215840	14:29:15.294000	2,800	100
215839	14:29:15.294000	2,800	20
213873	14:25:27.972000	2,820	200
205637	14:11:38.135000	2,820	30
204058	14:08:22.858000	2,820	20
203788	14:07:35.591000	2,820	300
194476	13:57:46.846000	2,820	300
193499	13:56:18.774000	2,820	600
189423	13:50:29.126000	2,810	500
186209	13:44:58.807000	2,800	40
186208	13:44:58.807000	2,800	260
186207	13:44:58.806000	2,800	200
155936	13:02:44.859000	2,810	100
155902	13:02:40.877000	2,810	100
139872	12:39:09.923000	2,820	50
139645	12:38:42.215000	2,820	950
118644	12:12:47.828000	2,820	50
118600	12:12:41.839000	2,820	350
118599	12:12:41.838000	2,820	100
118598	12:12:41.838000	2,820	100
118597	12:12:41.837000	2,820	50
118596	12:12:41.836000	2,830	100
101148	11:50:34.898000	2,840	100
96886	11:44:58.598000	2,850	165
95858	11:43:11.545000	2,850	230
89116	11:33:57.709000	2,860	250
89005	11:33:52.654000	2,860	540
88177	11:33:40.955000	2,850	500
87951	11:33:30.293000	2,850	500
87220	11:32:44.472000	2,850	320
86485	11:31:40.948000	2,850	450
69693	11:14:55.308000	2,850	400
65844	11:11:09.901000	2,840	540
65794	11:11:08.348000	2,840	540
61984	11:08:02.382000	2,820	200
61983	11:08:02.382000	2,820	100
61982	11:08:02.381000	2,830	100
61981	11:08:02.380000	2,830	100
61980	11:08:02.380000	2,840	100
60050	11:06:10.245000	2,850	50
48222	10:52:41.841000	2,860	540
44490	10:48:15.871000	2,860	540
44159	10:48:06.576000	2,860	540
36110	10:43:06.159000	2,860	540
21394	10:33:26.094000	2,860	540
21341	10:33:22.966000	2,860	380
21340	10:33:22.966000	2,860	160
15322	10:29:54.759000	2,850	5