Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΕΕ

Κωδικός Ώρα Τιμή Όγκος
205227 20/5/2024 1:25:42 μμ 32,840 40
204608 20/5/2024 1:24:52 μμ 32,840 151
202631 20/5/2024 1:22:35 μμ 32,840 30
196250 20/5/2024 1:12:31 μμ 32,840 100
191385 20/5/2024 1:05:58 μμ 32,700 130
191382 20/5/2024 1:05:58 μμ 32,700 290
191379 20/5/2024 1:05:58 μμ 32,700 500
191376 20/5/2024 1:05:58 μμ 32,700 210
191373 20/5/2024 1:05:58 μμ 32,700 210
191366 20/5/2024 1:05:58 μμ 32,700 790
191363 20/5/2024 1:05:58 μμ 32,700 210
191360 20/5/2024 1:05:58 μμ 32,700 210
191357 20/5/2024 1:05:58 μμ 32,700 790
191354 20/5/2024 1:05:58 μμ 32,700 210
191351 20/5/2024 1:05:58 μμ 32,700 210
191348 20/5/2024 1:05:58 μμ 32,700 790
191345 20/5/2024 1:05:58 μμ 32,700 210
191342 20/5/2024 1:05:58 μμ 32,700 210
191339 20/5/2024 1:05:58 μμ 32,700 1210
191336 20/5/2024 1:05:58 μμ 32,700 1210
191324 20/5/2024 1:05:58 μμ 32,700 1210
187553 20/5/2024 1:01:09 μμ 32,800 50
187489 20/5/2024 1:01:02 μμ 32,800 50
187322 20/5/2024 1:00:46 μμ 32,820 50
187323 20/5/2024 1:00:46 μμ 32,820 10
187321 20/5/2024 1:00:46 μμ 32,820 467
186852 20/5/2024 1:00:01 μμ 32,620 27
178705 20/5/2024 12:49:09 μμ 32,820 35
178706 20/5/2024 12:49:09 μμ 32,820 33
178632 20/5/2024 12:48:56 μμ 32,800 20
v