#ΓΡΟΙΛΑΝΔΙΑ#ΒΕΝΕΖΟΥΕΛΑ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΝΤΑΒΟΣ#ΟΥΚΡΑΝΙΑ#ΜΕΣΗ ΑΝΑΤΟΛΗ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΦΡΛΚ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
1130251 17:15:36.307213 4,315 7297
1130250 17:15:36.307188 4,315 703
1129218 17:12:03.973864 4,315 5000
1128601 17:11:04.800825 4,315 488
1128354 17:10:47.463080 4,315 12
1128353 17:10:47.462967 4,315 3
1102732 16:59:17.245407 4,310 498
1102731 16:59:17.245382 4,310 2
1100461 16:58:53.672951 4,310 127
1100460 16:58:53.672931 4,310 473
1100459 16:58:53.672911 4,310 1000
1100458 16:58:53.672882 4,310 1000
1099621 16:58:39.646663 4,300 515
1099620 16:58:39.646645 4,300 1668
1099619 16:58:39.646616 4,300 1322
1099618 16:58:39.646582 4,300 68
1099617 16:58:39.646562 4,295 165
1099616 16:58:39.646534 4,295 71
1093975 16:57:19.218987 4,310 5000
1089497 16:56:08.570350 4,270 393
1089029 16:56:00.851803 4,310 141
1088854 16:55:59.272377 4,310 3859
1088853 16:55:59.272352 4,310 141
1082131 16:54:38.610764 4,310 2000
1077849 16:53:27.447200 4,310 662
1077848 16:53:27.447176 4,310 1000
1077847 16:53:27.447148 4,310 7
1077846 16:53:27.447125 4,310 791
1077845 16:53:27.447093 4,310 399
1077497 16:53:22.604104 4,280 240
1077496 16:53:22.604077 4,280 90
1076587 16:53:05.987215 4,285 87
1076487 16:53:05.355112 4,300 16
1075415 16:52:49.683981 4,305 10
1073652 16:52:22.548691 4,305 3000
1068675 16:50:58.524742 4,305 333
1068674 16:50:58.524706 4,305 244
1068673 16:50:58.524645 4,305 167
1068672 16:50:58.524619 4,305 127
1068671 16:50:58.524598 4,305 119
1066947 16:50:30.803629 4,300 1000
1064123 16:49:53.009110 4,300 500
1062556 16:49:29.089890 4,305 381
1060244 16:48:58.615408 4,305 14
1060225 16:48:58.524124 4,300 194
1060224 16:48:58.524101 4,300 2290
1059732 16:48:55.881535 4,270 3
1057407 16:48:29.853464 4,300 50
1055800 16:48:18.674022 4,300 79
1055756 16:48:18.577264 4,300 92
1055755 16:48:18.577240 4,305 82
1055754 16:48:18.577215 4,310 93
1055753 16:48:18.577191 4,310 220
1055752 16:48:18.577165 4,320 20
1055751 16:48:18.577136 4,320 74
1053984 16:47:47.619682 4,320 500
1053764 16:47:46.269109 4,320 100
1053763 16:47:46.269089 4,320 501
1053762 16:47:46.269067 4,320 333
1053761 16:47:46.269044 4,320 534
1053760 16:47:46.268998 4,320 94
1053759 16:47:46.268979 4,315 335
1053758 16:47:46.268953 4,315 309
1048740 16:46:24.591967 4,315 491
1047098 16:45:47.532899 4,315 500
1041990 16:44:24.289934 4,315 15
1039766 16:43:56.775937 4,315 1000
1037101 16:42:57.089252 4,320 601
1037100 16:42:57.089224 4,320 1000
1029791 16:40:53.526821 4,315 35
1029790 16:40:53.526794 4,315 1000
1029789 16:40:53.526771 4,315 500
1029788 16:40:53.526743 4,310 504
1029787 16:40:53.526661 4,310 308
1029786 16:40:53.526639 4,310 500
1029785 16:40:53.526610 4,310 17
1029784 16:40:53.526576 4,310 130
988241 16:25:22.854132 4,300 10
988222 16:25:22.793989 4,300 1106
988221 16:25:22.793962 4,300 836
988220 16:25:22.793937 4,295 190
988219 16:25:22.793913 4,295 20
988218 16:25:22.793891 4,295 58
967812 16:17:24.761550 4,300 3164
966473 16:16:59.254063 4,305 115
966457 16:16:59.195815 4,305 155
966443 16:16:59.046220 4,305 345
954176 16:11:56.956408 4,305 552
954175 16:11:56.956376 4,305 209
954174 16:11:56.956357 4,305 16
954173 16:11:56.956328 4,305 204
948075 16:09:24.836643 4,300 27
948074 16:09:24.836622 4,300 124
948073 16:09:24.836587 4,300 95
948072 16:09:24.836516 4,295 444
948071 16:09:24.836492 4,295 639
948070 16:09:24.836472 4,295 107
948069 16:09:24.836447 4,295 400
945805 16:08:35.289013 4,270 194
945804 16:08:35.288985 4,270 306
940090 16:06:18.642406 4,280 306
940089 16:06:18.642378 4,280 494
933552 16:04:09.254770 4,280 25
911099 15:55:57.349902 4,300 5
869501 15:35:04.646519 4,300 2
869498 15:35:04.628914 4,300 159
869479 15:35:04.604859 4,300 328
869478 15:35:04.604827 4,290 529
869477 15:35:04.604798 4,290 999
869476 15:35:04.604773 4,290 9
869475 15:35:04.604754 4,290 65
865979 15:33:22.730988 4,290 3
865969 15:33:22.676141 4,285 91
865966 15:33:22.639811 4,290 1
865955 15:33:22.626822 4,290 93
865941 15:33:22.578436 4,295 1
861701 15:31:22.168206 4,295 6
861574 15:31:21.754738 4,295 520
861573 15:31:21.754705 4,295 94
855021 15:28:29.559282 4,300 190
855020 15:28:29.559250 4,300 30
853377 15:27:50.769300 4,300 385
853376 15:27:50.769256 4,300 93
853375 15:27:50.769229 4,305 92
851815 15:26:47.472419 4,310 370
846811 15:23:40.646581 4,310 500
846810 15:23:40.646553 4,310 8
846809 15:23:40.646528 4,310 45
846808 15:23:40.646501 4,305 303
846807 15:23:40.646476 4,305 65
846806 15:23:40.646441 4,305 309
846805 15:23:40.646408 4,305 622
846308 15:23:26.664117 4,300 7
846307 15:23:26.664085 4,300 764
846306 15:23:26.664054 4,300 138
845146 15:23:12.078269 4,300 2292
841413 15:21:32.733112 4,305 158
841389 15:21:32.233416 4,300 250
841388 15:21:32.233383 4,300 325
841387 15:21:32.233354 4,300 225
838822 15:20:01.486240 4,300 50
838821 15:20:01.486210 4,300 925
830266 15:16:03.175716 4,300 1000
825701 15:13:49.013350 4,300 26
822619 15:12:27.047376 4,305 195
822618 15:12:27.047342 4,305 10
822617 15:12:27.047310 4,305 215
816973 15:10:11.300057 4,300 1407
816972 15:10:11.300023 4,300 493
816574 15:09:52.430359 4,300 72
816573 15:09:52.430331 4,300 8
816572 15:09:52.430294 4,300 3000
816571 15:09:52.430268 4,300 200
816570 15:09:52.430244 4,295 685
816569 15:09:52.430222 4,295 17
816568 15:09:52.430154 4,295 518
816567 15:09:52.430122 4,295 500
816539 15:09:50.834106 4,285 2049
816538 15:09:50.834076 4,285 1
795794 14:58:12.814949 4,290 1
795781 14:58:12.781482 4,290 173
795780 14:58:12.781449 4,290 1
795596 14:58:06.624161 4,290 10
795595 14:58:06.624129 4,290 51
795592 14:58:06.582744 4,290 293
795591 14:58:06.582717 4,290 516
795590 14:58:06.582678 4,290 347
790241 14:55:26.230377 4,290 386
790240 14:55:26.230351 4,290 394
784100 14:53:00.044702 4,285 29
784099 14:53:00.044678 4,285 1
776065 14:50:49.695230 4,285 9
776045 14:50:49.662525 4,285 891
773463 14:49:58.422578 4,285 100
770579 14:48:47.891084 4,285 1999
770578 14:48:47.891054 4,285 1
769561 14:48:16.412373 4,290 200
768396 14:47:55.674677 4,285 84
767964 14:47:53.194383 4,290 42
767945 14:47:53.162830 4,290 333
767942 14:47:53.131809 4,290 11
767941 14:47:53.131775 4,290 517
767940 14:47:53.131756 4,290 1067
767939 14:47:53.131729 4,285 15
767938 14:47:53.131708 4,285 651
767937 14:47:53.131677 4,285 364
765023 14:47:04.323609 4,280 46
764978 14:47:04.146425 4,280 454
763045 14:46:29.232579 4,280 117
753977 14:44:12.057436 4,285 254
753976 14:44:12.057405 4,285 104
753971 14:44:12.038733 4,285 342
753960 14:44:12.008633 4,285 353
753957 14:44:11.976373 4,285 321
753956 14:44:11.976344 4,285 30
753952 14:44:11.946081 4,285 321
753947 14:44:11.905296 4,285 482
753946 14:44:11.905263 4,285 389
753945 14:44:11.905238 4,285 682
753944 14:44:11.905213 4,285 17
753943 14:44:11.905188 4,285 608
753942 14:44:11.905154 4,285 25
735988 14:38:44.712371 4,285 975
735776 14:38:36.312500 4,280 3025
735775 14:38:36.312466 4,280 333
735370 14:38:25.691341 4,280 2000
735357 14:38:25.319718 4,280 500
731918 14:36:36.121393 4,280 667
731917 14:36:36.121366 4,280 500
720451 14:31:50.557771 4,285 89
719297 14:31:38.972180 4,285 3500
714052 14:30:03.202856 4,285 361
714051 14:30:03.202825 4,285 500
714050 14:30:03.202795 4,285 1000
714049 14:30:03.202773 4,285 225
714048 14:30:03.202743 4,285 325
709222 14:28:59.995355 4,250 719
709221 14:28:59.995330 4,270 281
701709 14:25:22.459797 4,275 82
690571 14:21:11.060874 4,285 675
689922 14:20:55.607085 4,285 2000
680129 14:18:07.266078 4,290 164
680128 14:18:07.266057 4,290 11
680127 14:18:07.266034 4,290 225
679445 14:17:51.173898 4,285 525
679444 14:17:51.173879 4,285 334
679443 14:17:51.173857 4,285 233
679442 14:17:51.173833 4,285 221
679441 14:17:51.173809 4,285 12
674764 14:16:21.014821 4,270 1000
671628 14:15:19.777101 4,280 600
671143 14:15:09.613430 4,270 100
661139 14:12:37.971778 4,275 107
661138 14:12:37.971749 4,275 289
660940 14:12:35.703069 4,275 183
660939 14:12:35.703047 4,275 656
660938 14:12:35.703018 4,275 9
659422 14:12:02.937580 4,270 74
652214 14:09:37.632942 4,270 1000
652213 14:09:37.632915 4,270 500
652212 14:09:37.632887 4,260 1645
652211 14:09:37.632860 4,260 400
639032 14:05:10.926053 4,250 1
610034 13:56:16.787907 4,245 110
609570 13:56:08.486329 4,250 69
609569 13:56:08.486305 4,250 1
609542 13:56:08.312589 4,250 74
609539 13:56:08.280738 4,250 25
606617 13:55:16.628179 4,255 1
606614 13:55:16.600389 4,255 6
606603 13:55:16.564187 4,250 552
606602 13:55:16.564166 4,250 1668
606601 13:55:16.564140 4,250 1668
606600 13:55:16.564106 4,250 1587
605306 13:54:50.748770 4,245 500
605305 13:54:50.748743 4,245 500
605175 13:54:46.043460 4,240 30
605164 13:54:45.900377 4,240 400
604988 13:54:41.491385 4,235 100
604987 13:54:41.491361 4,235 400
604986 13:54:41.491329 4,235 400
594396 13:50:35.274917 4,230 200
583968 13:46:30.364206 4,230 808
583457 13:46:11.539557 4,230 1405
583431 13:46:11.140912 4,230 11
583428 13:46:11.125202 4,230 328
583409 13:46:11.088626 4,230 373
583406 13:46:11.060700 4,230 21
583405 13:46:11.060676 4,230 500
583404 13:46:11.060653 4,225 8
583403 13:46:11.060624 4,225 500
583402 13:46:11.060568 4,220 609
583401 13:46:11.060543 4,220 21
583400 13:46:11.060507 4,220 302
583399 13:46:11.060487 4,210 406
583398 13:46:11.060457 4,210 313
583397 13:46:11.060425 4,205 203
578171 13:44:37.834967 4,220 212
578170 13:44:37.834937 4,220 500
578169 13:44:37.834869 4,200 33
578168 13:44:37.834838 4,200 300
578167 13:44:37.834812 4,200 511
578166 13:44:37.834777 4,200 94
539396 13:32:48.938364 4,200 306
518279 13:27:46.815091 4,200 94
505677 13:25:52.505466 4,200 406
505676 13:25:52.505446 4,160 94
504593 13:25:45.445665 4,160 368
504586 13:25:45.436098 4,160 203
504561 13:25:45.374272 4,160 314
504493 13:25:45.079042 4,160 1000
504492 13:25:45.079025 4,170 272
504491 13:25:45.078989 4,175 500
504490 13:25:45.078960 4,175 203
504489 13:25:45.078945 4,175 500
504488 13:25:45.078927 4,185 203
504487 13:25:45.078889 4,185 343
495747 13:23:56.749837 4,175 500
490209 13:22:32.019426 4,190 165
490208 13:22:32.019397 4,190 500
484715 13:21:24.153474 4,170 228
484714 13:21:24.153455 4,190 12
483411 13:21:07.165863 4,200 540
483410 13:21:07.165841 4,200 960
477864 13:19:47.965461 4,190 488
477745 13:19:43.900366 4,200 40
477744 13:19:43.900344 4,200 1000
477634 13:19:41.598835 4,210 333
477619 13:19:41.551960 4,210 95
477606 13:19:41.502435 4,210 172
477605 13:19:41.502408 4,210 1188
477604 13:19:41.502383 4,210 440
433823 13:09:23.068551 4,210 60
433822 13:09:23.068523 4,210 300
433821 13:09:23.068489 4,210 100
433617 13:09:19.876084 4,220 400
433614 13:09:19.874511 4,220 700
431822 13:08:51.350212 4,220 400
431603 13:08:49.057083 4,220 1000
425003 13:07:29.493158 4,245 2
425000 13:07:29.462287 4,245 198
424999 13:07:29.462260 4,245 1
424985 13:07:29.396725 4,245 1
424980 13:07:29.364335 4,245 168
424969 13:07:29.335235 4,245 330
422495 13:06:44.276884 4,230 200
422494 13:06:44.276863 4,230 200
422472 13:06:43.807409 4,235 200
422283 13:06:40.177954 4,250 8213
422282 13:06:40.177925 4,255 200
420406 13:06:16.292743 4,250 479
420384 13:06:16.024708 4,255 200
420329 13:06:14.975977 4,250 9801
420328 13:06:14.975954 4,255 199
408089 13:04:08.111817 4,250 507
408050 13:04:07.759046 4,255 199
407352 13:03:59.691994 4,260 1800
407329 13:03:59.600998 4,260 3000
407328 13:03:59.600973 4,265 200
388135 13:00:51.637062 4,305 1785
373892 12:57:48.405338 4,305 100
371937 12:56:45.367247 4,310 71
371936 12:56:45.367218 4,310 1000
371906 12:56:45.095584 4,305 276
371885 12:56:45.047785 4,305 1500
371884 12:56:45.047761 4,305 1140
371883 12:56:45.047730 4,305 581
371882 12:56:45.047709 4,305 580
371881 12:56:45.047691 4,305 86
371880 12:56:45.047665 4,300 952
370274 12:55:46.815783 4,265 199
369568 12:55:29.584233 4,300 84
369567 12:55:29.584203 4,300 257
369546 12:55:29.555008 4,300 321
369532 12:55:29.523840 4,300 511
367756 12:55:00.198341 4,300 1611
366274 12:54:18.501217 4,305 200
366273 12:54:18.501196 4,305 189
361606 12:51:41.004457 4,305 11
361605 12:51:41.004431 4,305 200
361604 12:51:41.004408 4,305 400
361603 12:51:41.004383 4,305 389
359891 12:51:07.167351 4,310 65
352220 12:49:26.932749 4,310 100
336425 12:45:53.083877 4,320 2049
336424 12:45:53.083854 4,325 198
332727 12:44:03.232222 4,320 53
332708 12:44:03.160270 4,320 600
332707 12:44:03.160226 4,320 107
332706 12:44:03.160190 4,320 47
332705 12:44:03.160123 4,320 350
332704 12:44:03.160099 4,320 1000
332703 12:44:03.160062 4,315 294
332702 12:44:03.160030 4,315 500
327577 12:39:51.300254 4,305 611
327575 12:39:51.300230 4,305 199
270404 12:12:17.630862 4,310 71
270403 12:12:17.630837 4,310 1
245461 12:01:00.900582 4,310 8
245458 12:01:00.885802 4,310 413
245457 12:01:00.885777 4,310 436
244815 12:00:48.098006 4,310 592
244814 12:00:48.097983 4,310 517
244813 12:00:48.097954 4,310 749
243681 12:00:20.541359 4,300 46
243678 12:00:20.502167 4,300 351
243677 12:00:20.502129 4,300 74
242422 12:00:02.274548 4,300 2925
242421 12:00:02.274519 4,305 198
229900 11:55:22.166424 4,310 156
229899 11:55:22.166405 4,310 190
229898 11:55:22.166376 4,310 50
223564 11:50:27.356717 4,300 1
223381 11:50:17.301332 4,300 60
223380 11:50:17.301305 4,300 1
223340 11:50:14.350425 4,300 1
223337 11:50:14.303334 4,300 183
223336 11:50:14.303301 4,300 1
223233 11:50:11.334323 4,300 5
223228 11:50:11.293605 4,300 213
223227 11:50:11.293571 4,300 342
223122 11:50:10.149179 4,300 198
223121 11:50:10.149152 4,300 460
223055 11:50:05.539673 4,310 300
223054 11:50:05.539639 4,310 3000
223014 11:50:03.982145 4,300 540
221530 11:49:19.001129 4,305 467
220102 11:48:34.259899 4,305 51
220101 11:48:34.259854 4,305 30
219572 11:48:19.137032 4,305 250
219571 11:48:19.136991 4,305 534
219570 11:48:19.136952 4,305 167
219569 11:48:19.136913 4,305 159
219568 11:48:19.136887 4,305 890
169441 11:25:32.039497 4,295 1000
156972 11:19:45.400240 4,295 500
154189 11:18:39.374551 4,295 1668
154188 11:18:39.374510 4,295 478
154187 11:18:39.374484 4,295 500
154186 11:18:39.374462 4,295 167
154185 11:18:39.374435 4,290 606
148513 11:16:34.624703 4,260 1
148508 11:16:34.607847 4,260 41
148470 11:16:34.511462 4,260 224
148469 11:16:34.511420 4,280 734
145864 11:15:28.105001 4,280 500
145784 11:15:25.264615 4,280 500
145781 11:15:25.263922 4,280 500
145778 11:15:25.263498 4,280 500
143323 11:14:26.517402 4,285 500
138627 11:12:43.639968 4,300 206
138606 11:12:43.284744 4,300 1
138511 11:12:42.109374 4,300 11
138304 11:12:38.549433 4,300 2
138243 11:12:37.195046 4,300 1
138171 11:12:36.481870 4,300 1
138129 11:12:35.308588 4,300 277
138124 11:12:35.234053 4,300 1
138121 11:12:35.202849 4,300 1
138096 11:12:34.318427 4,300 3
138004 11:12:32.330534 4,300 93
137912 11:12:31.528422 4,300 25
137407 11:12:21.693249 4,300 1
137404 11:12:21.679952 4,300 277
137300 11:12:20.082317 4,300 10
137218 11:12:15.624022 4,300 1
137208 11:12:15.581610 4,300 1
137171 11:12:14.106662 4,300 3
137130 11:12:12.417507 4,300 7
137050 11:12:09.010719 4,300 7
137017 11:12:05.866460 4,300 4
136963 11:12:02.457889 4,300 3
136915 11:12:00.339909 4,300 3
136851 11:11:57.892448 4,300 2
136756 11:11:56.630335 4,300 1
136732 11:11:55.681662 4,300 4
136685 11:11:52.828673 4,300 1
136682 11:11:52.808795 4,300 1
136667 11:11:51.957885 4,300 4
136543 11:11:49.402417 4,300 1
136495 11:11:48.282503 4,300 1
136467 11:11:47.603283 4,300 2
136455 11:11:46.438789 4,300 3
136333 11:11:43.628877 4,300 5
135858 11:11:40.301632 4,300 1
135816 11:11:39.292501 4,300 1
135774 11:11:38.361156 4,300 3
135769 11:11:38.333257 4,300 4
135659 11:11:35.254142 4,300 2
135654 11:11:35.215747 4,300 200
135545 11:11:33.206862 4,300 2
135448 11:11:31.339447 4,300 4
135438 11:11:31.295288 4,300 4
135346 11:11:27.774109 4,300 9
135216 11:11:23.430196 4,300 2
135142 11:11:21.933456 4,300 10
134983 11:11:17.748229 4,300 1
134953 11:11:16.646411 4,300 105
134950 11:11:16.614786 4,300 331
134927 11:11:16.579948 4,300 198
134926 11:11:16.579907 4,300 341
134925 11:11:16.579889 4,285 518
134924 11:11:16.579870 4,285 300
134052 11:11:04.536201 4,300 520
134049 11:11:04.509814 4,300 360
134046 11:11:04.492428 4,300 362
134027 11:11:04.450860 4,300 301
134024 11:11:04.424643 4,300 150
134023 11:11:04.424608 4,295 500
134022 11:11:04.424563 4,295 177
134021 11:11:04.424515 4,290 133
134020 11:11:04.424490 4,290 130
134019 11:11:04.424447 4,290 167
134018 11:11:04.424411 4,285 200
128269 11:08:47.880901 4,285 291
128266 11:08:47.837075 4,285 209
128265 11:08:47.837041 4,285 100
128235 11:08:46.993843 4,285 400
125514 11:06:40.113184 4,290 171
125511 11:06:40.091936 4,290 329
125362 11:06:35.201169 4,290 64
125354 11:06:35.170742 4,290 276
125330 11:06:35.082954 4,290 60
125329 11:06:35.082920 4,290 100
124973 11:06:10.980579 4,280 16
123515 11:05:20.706501 4,280 200
123514 11:05:20.706461 4,280 50
116022 11:00:50.184603 4,265 56
116021 11:00:50.184572 4,265 54
115945 11:00:42.929255 4,265 1
115934 11:00:42.898824 4,265 1
115879 11:00:41.366537 4,265 1
115859 11:00:39.801436 4,265 2
115852 11:00:39.770703 4,265 2
115793 11:00:36.489258 4,265 6
115731 11:00:31.032229 4,265 1
115678 11:00:29.537612 4,265 1
115647 11:00:28.083778 4,265 1
115644 11:00:28.069878 4,265 1
115602 11:00:26.538233 4,265 2
115547 11:00:22.878883 4,265 1
115460 11:00:20.764517 4,265 2
115401 11:00:17.734173 4,265 1
115253 11:00:14.820903 4,265 3
115061 11:00:12.008076 4,265 8
115060 11:00:12.008047 4,265 16
114801 11:00:04.287080 4,265 1
114761 11:00:02.584507 4,265 40
114495 10:59:51.977538 4,260 100
114494 10:59:51.977518 4,260 66
114461 10:59:49.437130 4,260 1
114429 10:59:48.299002 4,260 3
114386 10:59:46.611897 4,260 3
114338 10:59:43.628007 4,260 1
114235 10:59:42.506428 4,260 9
114128 10:59:39.518723 4,260 3
114001 10:59:37.250279 4,260 15
113862 10:59:31.605891 4,260 1
113829 10:59:30.332322 4,260 5
107771 10:55:56.731614 4,245 100
104293 10:54:00.874447 4,265 300
103132 10:53:52.041070 4,250 2
103124 10:53:51.994690 4,250 197
103123 10:53:51.994663 4,250 1
103103 10:53:51.692682 4,250 1
103100 10:53:51.661316 4,250 131
103099 10:53:51.661291 4,250 1
103094 10:53:50.734493 4,250 1
103083 10:53:50.699144 4,250 180
103080 10:53:50.659649 4,250 218
103013 10:53:48.634474 4,250 76
103002 10:53:48.566310 4,250 3
102999 10:53:48.537257 4,250 297
102980 10:53:48.489318 4,250 100
92888 10:50:20.417044 4,250 23
92876 10:50:20.343540 4,245 519
92875 10:50:20.343513 4,245 500
92874 10:50:20.343460 4,230 23
92476 10:50:09.622269 4,230 77
92266 10:49:59.566809 4,230 34
92263 10:49:59.550768 4,230 117
92252 10:49:59.503672 4,230 125
92249 10:49:59.478247 4,230 124
90119 10:48:54.502993 4,230 50
90118 10:48:54.502956 4,230 500
90070 10:48:54.300758 4,240 200
89999 10:48:54.083944 4,245 500
81831 10:45:23.969581 4,250 76
25111 10:30:47.028545 4,250 123
25090 10:30:46.851133 4,250 1
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο