Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
495996	17:12:04.140000	4,340	59
495960	17:11:57.226000	4,340	400
495677	17:11:30.168000	4,340	40
495676	17:11:30.167000	4,340	100
469825	16:55:51.661000	4,370	10
382684	16:05:34.744000	4,350	136
317755	15:08:12.889000	4,350	100
288085	14:37:06.510000	4,350	150
287876	14:36:44.613000	4,350	300
197751	13:04:18.496000	4,350	100
166677	12:34:17.507000	4,350	11
166410	12:34:11.915000	4,350	15
157694	12:28:03.108000	4,310	3
144764	12:14:13.574000	4,350	100
144763	12:14:13.573000	4,370	33
144762	12:14:13.573000	4,370	19
144761	12:14:13.572000	4,380	30
144760	12:14:13.572000	4,380	15
144759	12:14:13.571000	4,390	100
144758	12:14:13.570000	4,390	20
113016	11:38:47.842000	4,400	14
105755	11:32:44.339000	4,400	10
58528	10:57:56.964000	4,420	5