Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΚΑΤ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
496821 17:15:45.873000 4,900 20
496683 17:14:57.271000 4,900 1500
496623 17:14:27.616000 4,900 100
496534 17:13:56.364000 4,900 7000
496457 17:13:36.592000 4,900 21
496298 17:12:59.089000 4,900 500
496297 17:12:59.088000 4,900 22
496296 17:12:59.087000 4,900 250
496295 17:12:59.087000 4,900 50
496294 17:12:59.086000 4,900 4427
492771 17:10:12.179000 4,900 906
492770 17:10:12.178000 4,900 86
492769 17:10:12.178000 4,900 3000
492768 17:10:12.177000 4,900 1000
492767 17:10:12.176000 4,900 8
492766 17:10:12.175000 4,900 92
492765 17:10:12.175000 4,900 87
492764 17:10:12.174000 4,900 65
492763 17:10:12.173000 4,900 4756
492762 17:10:12.172000 4,900 244
492761 17:10:12.172000 4,900 106
492760 17:10:12.167000 4,900 1394
492759 17:10:12.167000 4,900 23
492758 17:10:12.166000 4,900 100
492757 17:10:12.165000 4,900 1000
492756 17:10:12.165000 4,900 80
492755 17:10:12.164000 4,900 50
492754 17:10:12.164000 4,900 3204
492753 17:10:12.163000 4,900 1
492752 17:10:12.162000 4,900 1095
492751 17:10:12.162000 4,900 137
492750 17:10:12.161000 4,900 127
492749 17:10:12.161000 4,900 959
492748 17:10:12.160000 4,900 84
492747 17:10:12.159000 4,900 138
492746 17:10:12.159000 4,900 1
492745 17:10:12.158000 4,900 224
492744 17:10:12.158000 4,900 112
492743 17:10:12.157000 4,900 93
492742 17:10:12.156000 4,900 2500
492741 17:10:12.156000 4,900 1104
492740 17:10:12.155000 4,900 334
477921 16:59:25.282000 4,895 297
474313 16:57:54.037000 4,895 189
470324 16:56:11.349000 4,895 1000
470204 16:56:08.266000 4,900 225
470105 16:56:04.057000 4,900 806
470104 16:56:04.056000 4,895 1000
470103 16:56:04.055000 4,895 1194
469919 16:55:55.946000 4,895 806
469918 16:55:55.945000 4,895 500
469917 16:55:55.945000 4,890 1000
469916 16:55:55.944000 4,890 145
469915 16:55:55.943000 4,890 549
469542 16:55:41.033000 4,890 451
469541 16:55:41.033000 4,890 2863
469540 16:55:41.032000 4,890 20
469539 16:55:41.032000 4,885 166
469538 16:55:41.031000 4,885 500
469537 16:55:41.030000 4,885 1000
467421 16:54:47.813000 4,880 125
467287 16:54:41.799000 4,880 15
467286 16:54:41.798000 4,880 158
466189 16:54:10.420000 4,880 250
464073 16:53:03.872000 4,880 92
464072 16:53:03.872000 4,880 92
459792 16:51:28.444000 4,880 174
459342 16:51:11.936000 4,875 312
459341 16:51:11.936000 4,875 377
458042 16:50:41.465000 4,875 178
456571 16:50:11.863000 4,880 460
456570 16:50:11.862000 4,880 144
454450 16:49:38.465000 4,875 45
454449 16:49:38.464000 4,875 203
454394 16:49:36.030000 4,880 166
448638 16:47:24.212000 4,880 190
444246 16:45:26.576000 4,890 160
443647 16:45:03.779000 4,890 324
443646 16:45:03.778000 4,885 500
443645 16:45:03.777000 4,885 176
442119 16:44:26.675000 4,880 1
441827 16:44:14.160000 4,880 13
441824 16:44:14.135000 4,880 751
441823 16:44:14.134000 4,880 177
441822 16:44:14.134000 4,880 1
441821 16:44:14.133000 4,880 431
440093 16:43:11.495000 4,880 850
436903 16:40:30.722000 4,875 18
436900 16:40:30.603000 4,875 229
434255 16:39:42.495000 4,880 176
434198 16:39:42.320000 4,875 600
434142 16:39:42.182000 4,880 183
434141 16:39:42.181000 4,880 795
434140 16:39:42.181000 4,880 161
429962 16:37:25.657000 4,890 184
429641 16:37:18.443000 4,880 604
429640 16:37:18.443000 4,880 396
428213 16:36:32.881000 4,885 318
423915 16:33:41.495000 4,885 182
418719 16:29:32.768000 4,870 85
418718 16:29:32.767000 4,870 200
418717 16:29:32.767000 4,875 500
418716 16:29:32.766000 4,880 805
418715 16:29:32.765000 4,880 160
418714 16:29:32.765000 4,880 250
412276 16:25:05.750000 4,890 154
412275 16:25:05.750000 4,890 6
404630 16:20:33.281000 4,890 24
404629 16:20:33.280000 4,890 798
404628 16:20:33.279000 4,890 1000
404627 16:20:33.279000 4,890 328
392486 16:11:13.025000 4,880 250
392475 16:11:12.955000 4,880 322
392474 16:11:12.955000 4,880 828
392074 16:11:00.246000 4,890 172
386170 16:07:35.052000 4,890 82
385876 16:07:18.781000 4,890 18
385875 16:07:18.781000 4,890 32
385230 16:06:59.709000 4,890 500
382894 16:05:39.023000 4,890 468
382893 16:05:39.023000 4,890 532
379374 16:04:15.043000 4,880 3
379373 16:04:15.042000 4,880 189
379372 16:04:15.042000 4,880 720
379371 16:04:15.041000 4,880 838
379370 16:04:15.040000 4,885 250
370204 15:58:10.779000 4,880 60
369271 15:57:17.995000 4,890 294
369261 15:57:17.926000 4,890 399
369167 15:57:11.652000 4,890 10
369164 15:57:11.612000 4,890 90
368711 15:56:35.557000 4,890 13
368540 15:56:27.106000 4,895 262
368539 15:56:27.106000 4,895 338
368536 15:56:27.046000 4,895 19
368504 15:56:23.788000 4,895 16
368449 15:56:21.906000 4,895 1
368444 15:56:21.604000 4,895 1
368439 15:56:21.324000 4,895 2
368433 15:56:20.840000 4,895 10
368362 15:56:19.059000 4,895 8
368349 15:56:17.852000 4,895 2
368342 15:56:17.415000 4,895 1
368339 15:56:17.396000 4,895 426
368336 15:56:17.393000 4,895 61
368333 15:56:17.205000 4,895 230
368332 15:56:17.205000 4,895 395
368331 15:56:17.204000 4,895 158
368328 15:56:17.119000 4,895 100
368323 15:56:17.064000 4,895 3
368297 15:56:16.476000 4,895 10
368294 15:56:16.448000 4,895 450
368274 15:56:14.769000 4,895 86
368056 15:56:07.882000 4,895 9
368046 15:56:07.857000 4,895 15
367982 15:56:06.446000 4,895 14
367931 15:56:04.362000 4,895 25
367878 15:56:01.251000 4,895 1
367861 15:56:00.806000 4,895 17
367858 15:56:00.784000 4,895 12
367816 15:55:58.018000 4,890 160
367671 15:55:51.757000 4,900 365
367670 15:55:51.756000 4,900 1500
367669 15:55:51.755000 4,895 50
367668 15:55:51.755000 4,895 500
367667 15:55:51.754000 4,890 250
367666 15:55:51.753000 4,890 50
367665 15:55:51.752000 4,890 1500
367664 15:55:51.752000 4,885 785
367599 15:55:44.949000 4,880 1
367590 15:55:44.908000 4,885 160
367563 15:55:43.873000 4,880 1
367547 15:55:42.930000 4,880 2
367488 15:55:39.752000 4,880 1
367485 15:55:39.728000 4,880 1
367457 15:55:37.362000 4,880 9
367400 15:55:31.658000 4,880 1
367392 15:55:30.598000 4,880 4
367296 15:55:26.655000 4,880 74
367289 15:55:26.600000 4,880 281
367269 15:55:26.555000 4,880 200
367268 15:55:26.554000 4,880 140
367267 15:55:26.554000 4,875 200
367266 15:55:26.553000 4,870 500
367265 15:55:26.552000 4,870 1000
367264 15:55:26.552000 4,870 600
367263 15:55:26.551000 4,860 1087
366711 15:54:59.781000 4,855 172
366627 15:54:53.143000 4,860 1713
366626 15:54:53.142000 4,860 400
366625 15:54:53.142000 4,860 250
366624 15:54:53.141000 4,860 100
366623 15:54:53.140000 4,855 535
366622 15:54:53.140000 4,855 1000
366621 15:54:53.139000 4,855 500
366620 15:54:53.138000 4,850 175
366619 15:54:53.128000 4,850 327
360012 15:49:19.459000 4,850 73
360011 15:49:19.459000 4,850 25
360010 15:49:19.458000 4,850 25
360009 15:49:19.457000 4,850 377
357389 15:46:02.416000 4,845 699
357368 15:46:02.356000 4,845 88
357339 15:46:02.232000 4,845 100
357336 15:46:02.200000 4,845 400
357043 15:45:36.741000 4,845 441
355895 15:44:49.675000 4,845 59
355894 15:44:49.674000 4,845 250
355647 15:44:31.476000 4,840 1000
355107 15:43:37.959000 4,845 250
355106 15:43:37.959000 4,840 250
355105 15:43:37.958000 4,840 500
337718 15:27:16.545000 4,835 496
337576 15:27:07.908000 4,835 392
337575 15:27:07.908000 4,835 108
337479 15:26:55.749000 4,835 110
336154 15:26:05.633000 4,835 170
336153 15:26:05.632000 4,835 262
318086 15:08:30.264000 4,835 493
318085 15:08:30.263000 4,840 173
318084 15:08:30.263000 4,840 172
302707 14:52:47.922000 4,840 128
302706 14:52:47.921000 4,840 172
290066 14:40:09.184000 4,840 159
285153 14:33:12.039000 4,850 159
284453 14:32:18.617000 4,840 130
284452 14:32:18.616000 4,840 10
284451 14:32:18.615000 4,840 40
283905 14:31:20.983000 4,840 20
280112 14:29:14.302000 4,840 600
275037 14:23:02.024000 4,840 40
265512 14:10:09.958000 4,845 183
265511 14:10:09.958000 4,845 11
264970 14:10:05.217000 4,845 500
264890 14:09:57.666000 4,850 173
264708 14:09:55.616000 4,845 401
264707 14:09:55.616000 4,845 99
264408 14:09:40.328000 4,845 300
264407 14:09:40.328000 4,845 200
249265 13:53:41.103000 4,850 121
249264 13:53:41.103000 4,850 50
236838 13:39:06.672000 4,845 174
236837 13:39:06.671000 4,845 500
236836 13:39:06.670000 4,845 25
236835 13:39:06.670000 4,845 18
236828 13:39:05.292000 4,845 2
229428 13:32:47.484000 4,845 330
228908 13:32:33.075000 4,840 1
228247 13:31:32.190000 4,840 2
228240 13:31:32.151000 4,840 60
228235 13:31:32.123000 4,840 63
228225 13:31:32.087000 4,840 56
227230 13:30:42.461000 4,840 500
223066 13:26:11.154000 4,840 318
223065 13:26:11.153000 4,840 182
221866 13:24:02.888000 4,835 166
221865 13:24:02.887000 4,835 635
203596 13:08:35.830000 4,835 359
203595 13:08:35.830000 4,835 381
203586 13:08:35.665000 4,835 619
203585 13:08:35.664000 4,835 181
203584 13:08:35.663000 4,835 200
182016 12:48:35.949000 4,840 20
174633 12:41:04.030000 4,840 198
174632 12:41:04.029000 4,840 157
162202 12:32:07.021000 4,840 399
162201 12:32:07.020000 4,840 285
159219 12:29:56.168000 4,840 250
159218 12:29:56.168000 4,840 167
159208 12:29:54.999000 4,840 102
159207 12:29:54.999000 4,840 25
159206 12:29:54.998000 4,840 39
141126 12:09:45.021000 4,840 7
139408 12:07:44.822000 4,840 204
139407 12:07:44.822000 4,840 131
135253 12:02:15.036000 4,830 90
131938 11:57:41.624000 4,840 159
125607 11:50:44.704000 4,830 48
125487 11:50:43.211000 4,830 53
125482 11:50:43.176000 4,830 1000
124989 11:50:33.523000 4,830 1000
122152 11:47:34.636000 4,830 100
122151 11:47:34.636000 4,835 749
122150 11:47:34.635000 4,835 50
117154 11:42:42.181000 4,835 50
116797 11:42:28.334000 4,835 900
94734 11:27:29.308000 4,840 10
75582 11:11:01.623000 4,850 200
75581 11:11:01.622000 4,845 500
75580 11:11:01.621000 4,840 50
75579 11:11:01.621000 4,840 250
69318 11:05:42.240000 4,830 500
68180 11:05:08.059000 4,830 500
62127 11:00:18.486000 4,835 1
62048 11:00:11.279000 4,835 3
62045 11:00:11.252000 4,835 396
56100 10:54:52.438000 4,840 1
52726 10:52:18.509000 4,840 17
37163 10:42:42.260000 4,840 132
37162 10:42:42.259000 4,835 368
36992 10:42:34.676000 4,825 148
36991 10:42:34.676000 4,825 788
36990 10:42:34.675000 4,825 60
36325 10:42:06.757000 4,825 1240
17660 10:31:44.911000 4,815 20
17659 10:31:44.910000 4,815 20
17658 10:31:44.910000 4,815 9
powered by InBroker
v