Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
497361	17:19:10.805000	1,890	6524
497268	17:18:46.490000	1,890	600
497256	17:18:44.704000	1,890	5000
497247	17:18:43.611000	1,890	4400
496916	17:16:14.218000	1,890	520
496523	17:13:54.487000	1,890	400
496407	17:13:19.044000	1,890	2163
495377	17:10:42.656000	1,890	2500
495376	17:10:42.656000	1,890	200
495375	17:10:42.655000	1,890	500
495374	17:10:42.654000	1,890	7803
492204	17:10:09.009000	1,890	12197
492203	17:10:09.008000	1,890	366
492202	17:10:09.007000	1,890	1500
492201	17:10:09.007000	1,890	20000
492200	17:10:09.006000	1,890	15000
492199	17:10:09.005000	1,890	937
492198	17:10:09.004000	1,890	14963
492197	17:10:09.004000	1,890	3895
492196	17:10:09.003000	1,890	131142
492195	17:10:09.002000	1,890	21443
492194	17:10:09.002000	1,890	841
492193	17:10:09.001000	1,890	352716
492192	17:10:09.000000	1,890	167283
492191	17:10:09.000000	1,890	82717
492190	17:10:08.999000	1,890	140140
492189	17:10:08.998000	1,890	38000
492188	17:10:08.998000	1,890	12497
492187	17:10:08.997000	1,890	35108
492186	17:10:08.996000	1,890	117405
492185	17:10:08.995000	1,890	156850
492184	17:10:08.995000	1,890	29909
492183	17:10:08.994000	1,890	1719
492182	17:10:08.993000	1,890	24042
492181	17:10:08.993000	1,890	502785
492180	17:10:08.992000	1,890	1000
492179	17:10:08.991000	1,890	4989
492178	17:10:08.991000	1,890	3557
492177	17:10:08.990000	1,890	87669
492176	17:10:08.989000	1,890	500
492175	17:10:08.989000	1,890	100
492174	17:10:08.988000	1,890	500
492173	17:10:08.988000	1,890	57773
492172	17:10:08.987000	1,890	4950
492171	17:10:08.986000	1,890	117
492170	17:10:08.986000	1,890	6520
492169	17:10:08.985000	1,890	279102
492168	17:10:08.985000	1,890	1897
492167	17:10:08.984000	1,890	16867
492166	17:10:08.983000	1,890	16806
492165	17:10:08.983000	1,890	100000
492164	17:10:08.982000	1,890	119546
492163	17:10:08.982000	1,890	103311
492162	17:10:08.981000	1,890	1
492161	17:10:08.980000	1,890	50
492160	17:10:08.980000	1,890	21638
492159	17:10:08.979000	1,890	3270
492158	17:10:08.978000	1,890	1000
492157	17:10:08.978000	1,890	3983
492156	17:10:08.977000	1,890	21184
492155	17:10:08.976000	1,890	2
492154	17:10:08.976000	1,890	38314
492153	17:10:08.975000	1,890	59500
492152	17:10:08.975000	1,890	15705
492151	17:10:08.974000	1,890	16042
492150	17:10:08.973000	1,890	44030
492149	17:10:08.973000	1,890	59500
492148	17:10:08.972000	1,890	14295
492147	17:10:08.972000	1,890	2924
492146	17:10:08.971000	1,890	42281
492145	17:10:08.970000	1,890	31406
492144	17:10:08.970000	1,890	28094
492143	17:10:08.969000	1,890	42919
492142	17:10:08.969000	1,890	16581
492141	17:10:08.968000	1,890	5494
492140	17:10:08.967000	1,890	29
492139	17:10:08.967000	1,890	12297
492138	17:10:08.966000	1,890	116
492137	17:10:08.965000	1,890	41564
492136	17:10:08.965000	1,890	59500
492135	17:10:08.964000	1,890	25517
492134	17:10:08.963000	1,890	59500
492133	17:10:08.963000	1,890	28989
492132	17:10:08.962000	1,890	30511
492131	17:10:08.962000	1,890	101578
492130	17:10:08.961000	1,890	10000
492129	17:10:08.960000	1,890	8900
492128	17:10:08.960000	1,890	11800
492127	17:10:08.959000	1,890	29298
492126	17:10:08.959000	1,890	25589
492125	17:10:08.958000	1,890	174
479228	17:00:02.296000	1,895	1
479208	17:00:02.211000	1,895	1
478841	16:59:59.093000	1,895	9
478760	16:59:56.597000	1,891	3994
478759	16:59:56.596000	1,891	2757
478359	16:59:44.106000	1,891	141
478358	16:59:44.105000	1,891	1
478357	16:59:44.105000	1,891	58
478049	16:59:30.772000	1,891	1936
477005	16:59:11.037000	1,892	1220
476038	16:58:51.921000	1,891	1930
476037	16:58:51.920000	1,891	565
476032	16:58:51.809000	1,890	1408
476027	16:58:51.557000	1,890	922
476026	16:58:51.556000	1,890	1264
475617	16:58:36.708000	1,891	2
475126	16:58:25.447000	1,890	1385
475125	16:58:25.446000	1,890	1
475124	16:58:25.446000	1,890	794
474768	16:58:12.046000	1,890	1920
474056	16:57:48.191000	1,891	826
474055	16:57:48.190000	1,891	1754
473819	16:57:42.985000	1,891	1387
473818	16:57:42.985000	1,891	1175
473793	16:57:42.866000	1,890	1426
473149	16:57:26.490000	1,890	500
471826	16:57:01.419000	1,891	300
471811	16:57:01.003000	1,890	1382
471246	16:56:42.853000	1,890	2164
470201	16:56:07.689000	1,891	2
469795	16:55:50.412000	1,890	2400
469415	16:55:39.059000	1,890	460
469055	16:55:28.810000	1,891	15
467566	16:54:53.993000	1,891	610
467565	16:54:53.992000	1,891	1513
467564	16:54:53.992000	1,891	398
467514	16:54:51.488000	1,890	1
467390	16:54:45.861000	1,891	300
466781	16:54:26.039000	1,891	755
466780	16:54:26.039000	1,891	1381
466481	16:54:18.339000	1,891	118
466480	16:54:18.339000	1,891	382
465990	16:54:03.438000	1,891	2
465744	16:53:53.876000	1,891	1032
465743	16:53:53.876000	1,891	1383
465742	16:53:53.875000	1,891	1375
465741	16:53:53.875000	1,891	6210
465428	16:53:46.762000	1,891	1000
464585	16:53:19.623000	1,891	946
464584	16:53:19.622000	1,891	1399
464583	16:53:19.621000	1,891	419
464565	16:53:19.501000	1,891	1067
464564	16:53:19.500000	1,891	2586
464545	16:53:19.376000	1,890	1374
464489	16:53:18.957000	1,891	3220
460787	16:51:56.012000	1,891	200
460731	16:51:52.770000	1,891	689
460730	16:51:52.769000	1,891	1445
460729	16:51:52.769000	1,891	392
460724	16:51:52.513000	1,891	1092
460115	16:51:37.599000	1,890	1373
460032	16:51:35.556000	1,891	312
460029	16:51:35.533000	1,891	400
460028	16:51:35.532000	1,891	288
458577	16:50:54.696000	1,891	193
456466	16:50:10.333000	1,892	10
455825	16:49:58.965000	1,892	100
454161	16:49:30.573000	1,892	2455
454128	16:49:30.457000	1,892	1
454127	16:49:30.457000	1,892	1916
454126	16:49:30.456000	1,892	8767
453104	16:49:17.255000	1,892	2405
453099	16:49:17.113000	1,892	1000
452907	16:49:08.013000	1,892	2481
452422	16:48:58.310000	1,892	5
452407	16:48:57.782000	1,891	1519
452406	16:48:57.782000	1,891	981
452066	16:48:50.255000	1,892	6045
452053	16:48:50.187000	1,891	555
452046	16:48:50.156000	1,891	1619
452045	16:48:50.155000	1,891	1
452035	16:48:50.108000	1,891	1439
452010	16:48:50.037000	1,891	1
451998	16:48:49.985000	1,890	24002
451997	16:48:49.984000	1,889	2941
451984	16:48:49.916000	1,890	1755
451973	16:48:49.845000	1,889	2614
451972	16:48:49.845000	1,889	1490
451971	16:48:49.844000	1,889	3404
451824	16:48:47.431000	1,888	1933
451728	16:48:47.014000	1,890	1490
451727	16:48:47.014000	1,889	28
451704	16:48:46.944000	1,889	2808
451684	16:48:46.880000	1,890	2837
451652	16:48:46.604000	1,889	3084
451651	16:48:46.603000	1,889	2
451650	16:48:46.602000	1,889	2736
451645	16:48:46.597000	1,890	10771
451636	16:48:46.582000	1,889	2264
451634	16:48:46.582000	1,889	5000
451619	16:48:46.539000	1,890	811
451618	16:48:46.539000	1,890	3558
451611	16:48:46.519000	1,890	1
451609	16:48:46.518000	1,890	36
451599	16:48:46.503000	1,890	2964
451597	16:48:46.502000	1,890	631
451570	16:48:46.346000	1,890	10000
451569	16:48:46.345000	1,890	1941
451568	16:48:46.344000	1,890	10
451567	16:48:46.344000	1,890	300
451566	16:48:46.343000	1,890	2732
451564	16:48:46.342000	1,890	20000
451563	16:48:46.341000	1,890	11000
451562	16:48:46.341000	1,890	2398
451560	16:48:46.340000	1,890	13198
451074	16:48:32.805000	1,891	632
451069	16:48:32.769000	1,891	4731
451068	16:48:32.768000	1,891	290
450361	16:48:14.008000	1,890	200
448232	16:47:19.699000	1,891	1000
445488	16:46:02.786000	1,891	183
445361	16:46:02.445000	1,890	1602
445359	16:46:02.444000	1,890	6561
444910	16:45:46.520000	1,891	1242
444859	16:45:46.180000	1,891	1251
444858	16:45:46.180000	1,891	2223
444849	16:45:46.126000	1,891	1101
444841	16:45:46.097000	1,891	3524
444833	16:45:46.067000	1,891	937
444832	16:45:46.067000	1,891	2290
444831	16:45:46.066000	1,891	112
444825	16:45:46.029000	1,891	219
444824	16:45:46.028000	1,891	2122
444823	16:45:46.028000	1,891	1233
444750	16:45:43.149000	1,891	250
442961	16:44:46.640000	1,890	1439
442566	16:44:43.778000	1,891	1
442565	16:44:43.777000	1,891	900
440809	16:43:35.300000	1,891	100
440269	16:43:16.164000	1,891	500
439465	16:42:39.414000	1,891	2613
439464	16:42:39.414000	1,891	1000
439463	16:42:39.413000	1,891	1078
438231	16:41:23.780000	1,891	104
438093	16:41:17.918000	1,891	1288
438092	16:41:17.917000	1,891	1062
438091	16:41:17.916000	1,891	305
438020	16:41:12.026000	1,891	1166
438017	16:41:11.982000	1,891	282
438016	16:41:11.981000	1,891	965
438001	16:41:11.903000	1,891	1582
437998	16:41:11.877000	1,891	544
436682	16:40:25.035000	1,891	10
436681	16:40:25.035000	1,891	270
436680	16:40:25.034000	1,891	1
436679	16:40:25.033000	1,891	50
436678	16:40:25.033000	1,891	513
436004	16:40:12.643000	1,891	1444
433241	16:39:27.658000	1,891	2565
433131	16:39:23.290000	1,891	1359
433111	16:39:23.181000	1,891	150
432158	16:38:42.635000	1,891	478
432157	16:38:42.635000	1,891	1000
430354	16:37:44.178000	1,891	300
430325	16:37:42.655000	1,891	380
430322	16:37:42.625000	1,891	1000
430105	16:37:29.885000	1,892	200
429000	16:36:54.595000	1,891	2170
428999	16:36:54.594000	1,891	2712
428998	16:36:54.593000	1,891	1
428997	16:36:54.593000	1,891	967
428590	16:36:42.609000	1,891	1424
428259	16:36:33.988000	1,891	300
427791	16:36:21.401000	1,892	30
427162	16:35:59.964000	1,891	958
427160	16:35:59.963000	1,891	486
427153	16:35:59.741000	1,891	3103
426555	16:35:23.440000	1,891	1462
425669	16:34:42.405000	1,891	1411
424754	16:34:19.896000	1,892	500
424753	16:34:19.895000	1,892	2
424673	16:34:12.576000	1,892	300
423665	16:33:27.576000	1,893	95
423664	16:33:27.575000	1,893	2
423663	16:33:27.571000	1,893	1319
423506	16:33:14.192000	1,893	1372
423074	16:32:52.489000	1,893	242
423073	16:32:52.488000	1,893	1
423072	16:32:52.487000	1,893	1988
423067	16:32:52.273000	1,893	150
418313	16:29:22.626000	1,893	200
417385	16:28:39.928000	1,893	326
417384	16:28:39.928000	1,893	74
417073	16:28:26.405000	1,893	100
416998	16:28:21.630000	1,893	264
416997	16:28:21.629000	1,893	436
416879	16:28:14.701000	1,893	700
416201	16:27:41.951000	1,893	250
414493	16:26:27.350000	1,893	200
414492	16:26:27.349000	1,893	1410
414491	16:26:27.348000	1,893	1465
414490	16:26:27.348000	1,893	1425
414448	16:26:25.895000	1,893	25
413829	16:26:00.704000	1,893	1429
412999	16:25:28.428000	1,893	300
411592	16:24:31.361000	1,894	500
409757	16:23:18.380000	1,893	550
409178	16:23:04.772000	1,893	250
409137	16:23:02.089000	1,893	1
407835	16:22:05.455000	1,894	2
407834	16:22:05.454000	1,894	573
407711	16:22:04.518000	1,894	1167
407580	16:22:03.411000	1,894	1106
407182	16:21:58.337000	1,895	938
407181	16:21:58.336000	1,895	978
407151	16:21:58.251000	1,895	4531
407150	16:21:58.251000	1,894	1256
407149	16:21:58.250000	1,894	1043
407148	16:21:58.249000	1,894	1288
407108	16:21:58.172000	1,894	1212
407041	16:21:58.026000	1,895	3536
407040	16:21:58.025000	1,894	1639
407039	16:21:58.024000	1,893	1379
406984	16:21:57.919000	1,894	857
406983	16:21:57.918000	1,894	3254
406982	16:21:57.918000	1,894	1140
406981	16:21:57.917000	1,893	1449
406980	16:21:57.916000	1,892	1042
406975	16:21:57.906000	1,892	2480
406922	16:21:57.739000	1,890	15897
406920	16:21:57.738000	1,890	10000
406918	16:21:57.737000	1,890	5000
406916	16:21:57.736000	1,890	4801
406915	16:21:57.735000	1,891	2749
406911	16:21:57.728000	1,893	122
406895	16:21:57.696000	1,893	1639
406894	16:21:57.695000	1,893	1110
406888	16:21:57.664000	1,891	2778
406887	16:21:57.664000	1,891	862
406886	16:21:57.663000	1,891	3414
406873	16:21:57.623000	1,893	324
406872	16:21:57.622000	1,893	2420
406866	16:21:57.594000	1,891	3998
406865	16:21:57.593000	1,891	1
406856	16:21:57.516000	1,892	2257
406855	16:21:57.516000	1,892	80
406854	16:21:57.515000	1,892	5873
406853	16:21:57.514000	1,892	8164
406852	16:21:57.514000	1,892	10000
406841	16:21:57.443000	1,892	2
405569	16:21:10.928000	1,893	1480
405568	16:21:10.927000	1,893	1428
405567	16:21:10.926000	1,893	124
404207	16:20:06.992000	1,893	2711
402560	16:19:06.920000	1,893	424
402559	16:19:06.919000	1,893	2605
402540	16:19:06.812000	1,892	1
402532	16:19:06.789000	1,892	23
402516	16:19:06.756000	1,892	1429
402515	16:19:06.755000	1,892	933
402512	16:19:06.743000	1,892	347
402511	16:19:06.742000	1,892	1450
402510	16:19:06.742000	1,892	1425
402509	16:19:06.741000	1,892	11778
402383	16:18:57.172000	1,892	2739
401252	16:17:54.715000	1,892	1000
400236	16:16:59.178000	1,892	500
400047	16:16:54.010000	1,892	500
397982	16:15:24.505000	1,892	500
397025	16:14:18.791000	1,891	7
397022	16:14:18.759000	1,891	606
397017	16:14:18.728000	1,891	852
397016	16:14:18.728000	1,891	1495
396237	16:13:47.311000	1,890	199
396236	16:13:47.311000	1,890	1
394093	16:12:07.336000	1,890	832
394090	16:12:07.314000	1,890	547
394079	16:12:07.141000	1,890	800
393936	16:11:57.115000	1,890	733
393923	16:11:57.046000	1,890	739
393833	16:11:50.653000	1,890	868
393771	16:11:45.491000	1,890	1607
393746	16:11:45.324000	1,890	1607
393249	16:11:34.384000	1,890	2529
393246	16:11:34.315000	1,890	1607
393233	16:11:34.247000	1,890	864
393176	16:11:27.701000	1,890	643
393170	16:11:27.166000	1,890	100
393144	16:11:26.586000	1,890	1607
393082	16:11:24.095000	1,890	3157
393077	16:11:24.027000	1,890	1607
393064	16:11:23.959000	1,890	236
393035	16:11:21.492000	1,890	1371
393021	16:11:21.422000	1,890	1607
392993	16:11:21.167000	1,890	2724
392990	16:11:21.099000	1,890	1607
392974	16:11:21.031000	1,890	669
392945	16:11:19.430000	1,890	938
392909	16:11:19.273000	1,891	2617
392877	16:11:19.167000	1,890	125
392857	16:11:19.093000	1,890	800
392856	16:11:19.093000	1,891	807
392853	16:11:19.087000	1,892	810
392852	16:11:19.086000	1,892	1
392844	16:11:19.055000	1,891	1530
392843	16:11:19.054000	1,891	2305
392835	16:11:19.024000	1,890	1607
392710	16:11:15.232000	1,890	1786
392701	16:11:15.163000	1,890	1607
392694	16:11:15.095000	1,890	1607
392547	16:11:13.275000	1,890	1607
392523	16:11:13.204000	1,890	907
392501	16:11:13.094000	1,890	700
392231	16:11:05.022000	1,890	2141
392212	16:11:04.952000	1,890	328
392209	16:11:04.928000	1,890	1279
392196	16:11:04.859000	1,890	907
392188	16:11:04.821000	1,890	700
391249	16:10:31.929000	1,890	1318
391242	16:10:31.862000	1,890	1321
391238	16:10:31.855000	1,890	286
391233	16:10:31.787000	1,890	1607
391222	16:10:31.719000	1,890	1500
391221	16:10:31.718000	1,890	1607
390904	16:10:20.287000	1,890	2655
390901	16:10:20.219000	1,890	1607
390890	16:10:20.150000	1,890	738
390655	16:10:11.794000	1,890	869
390644	16:10:11.722000	1,890	1731
390643	16:10:11.721000	1,890	81
390623	16:10:11.643000	1,890	1526
390618	16:10:11.574000	1,890	1867
390617	16:10:11.573000	1,890	1607
390427	16:10:06.911000	1,890	378
390424	16:10:06.842000	1,890	1607
390413	16:10:06.774000	1,890	1408
390412	16:10:06.773000	1,890	1607
390060	16:09:53.325000	1,890	1607
390024	16:09:53.146000	1,890	1393
390013	16:09:53.077000	1,890	1607
389913	16:09:49.274000	1,890	1393
389900	16:09:49.205000	1,890	1607
389355	16:09:18.960000	1,890	1607
389321	16:09:18.809000	1,890	939
389316	16:09:18.741000	1,890	2878
389315	16:09:18.740000	1,890	1183
388858	16:09:00.452000	1,890	2369
388522	16:08:50.847000	1,890	424
388507	16:08:50.805000	1,890	2367
388485	16:08:50.707000	1,890	1541
388480	16:08:50.635000	1,890	1607
388469	16:08:50.566000	1,890	1515
388468	16:08:50.565000	1,890	1149
388467	16:08:50.564000	1,890	1607
388466	16:08:50.564000	1,890	2581
387971	16:08:33.170000	1,890	100
387703	16:08:24.905000	1,891	160
387702	16:08:24.904000	1,890	2860
387692	16:08:24.850000	1,890	2718
387690	16:08:24.849000	1,890	3033
387678	16:08:24.778000	1,890	1607
387667	16:08:24.710000	1,890	1484
387666	16:08:24.709000	1,890	1423
387665	16:08:24.708000	1,890	1046
387664	16:08:24.708000	1,890	1407
387650	16:08:23.931000	1,890	200
387593	16:08:20.539000	1,891	924
387592	16:08:20.538000	1,890	1607
387591	16:08:20.537000	1,890	1
387575	16:08:20.472000	1,890	1
387570	16:08:20.463000	1,890	2
387561	16:08:20.436000	1,890	273
387558	16:08:20.422000	1,890	4002
387557	16:08:20.421000	1,890	897
387556	16:08:20.421000	1,890	1438
387555	16:08:20.420000	1,890	1995
387554	16:08:20.419000	1,890	1392
387322	16:08:12.878000	1,890	710
387321	16:08:12.877000	1,890	1495
387320	16:08:12.876000	1,889	2300
387274	16:08:12.801000	1,890	649
387273	16:08:12.800000	1,889	846
387268	16:08:12.790000	1,889	1
387255	16:08:12.784000	1,889	1
387241	16:08:12.729000	1,889	30
387238	16:08:12.726000	1,890	5471
387229	16:08:12.709000	1,889	2970
387218	16:08:12.685000	1,890	1
387204	16:08:12.658000	1,890	2
387203	16:08:12.657000	1,890	52
387200	16:08:12.655000	1,890	2112
387198	16:08:12.654000	1,890	3000
387197	16:08:12.654000	1,890	200
387183	16:08:12.606000	1,890	889
387181	16:08:12.605000	1,890	7000
387179	16:08:12.603000	1,890	5000
387177	16:08:12.602000	1,890	3000
387176	16:08:12.602000	1,890	2704
387174	16:08:12.601000	1,890	3000
387173	16:08:12.600000	1,890	500
387171	16:08:12.599000	1,890	3000
387170	16:08:12.599000	1,890	10000
387169	16:08:12.598000	1,891	2928
387168	16:08:12.597000	1,891	2210
387166	16:08:12.597000	1,891	5000
387165	16:08:12.596000	1,891	2753
387164	16:08:12.595000	1,891	1
387163	16:08:12.595000	1,891	301
387162	16:08:12.594000	1,891	2
387161	16:08:12.593000	1,891	327
387160	16:08:12.593000	1,891	2575
387158	16:08:12.591000	1,891	4386
387147	16:08:11.961000	1,892	999
387146	16:08:11.960000	1,892	1
379700	16:04:22.852000	1,892	16
379691	16:04:22.814000	1,892	1481
379690	16:04:22.813000	1,892	147
379668	16:04:22.770000	1,892	3337
379311	16:04:11.042000	1,892	13
379300	16:04:10.917000	1,892	1
379297	16:04:10.901000	1,892	14
379287	16:04:10.869000	1,892	1397
378361	16:03:38.333000	1,892	2983
375327	16:02:36.493000	1,892	1190
375322	16:02:36.456000	1,892	262
375308	16:02:36.386000	1,892	1430
375307	16:02:36.385000	1,892	1299
375302	16:02:36.221000	1,892	4382
375301	16:02:36.220000	1,892	618
373983	16:01:20.637000	1,892	880
373982	16:01:20.636000	1,892	494
373736	16:01:06.947000	1,892	884
373735	16:01:06.946000	1,892	1589
373371	16:00:42.190000	1,892	900
372508	15:59:57.360000	1,892	93
372507	15:59:57.360000	1,892	2039
372506	15:59:57.359000	1,892	294
372505	15:59:57.358000	1,892	74
371248	15:58:59.746000	1,892	1000
371179	15:58:53.970000	1,892	300
370700	15:58:27.705000	1,892	1183
370699	15:58:27.705000	1,892	1416
370698	15:58:27.704000	1,892	1309
370697	15:58:27.703000	1,892	1092
369995	15:57:57.163000	1,891	614
369994	15:57:57.162000	1,891	877
368903	15:56:57.152000	1,891	1448
367806	15:55:57.150000	1,891	62
367805	15:55:57.149000	1,891	1369
367096	15:55:12.068000	1,891	3
367087	15:55:11.653000	1,892	2000
366489	15:54:42.124000	1,891	1382
365029	15:52:42.100000	1,891	196
365028	15:52:42.100000	1,891	1231
364910	15:52:35.330000	1,891	994
364909	15:52:35.329000	1,891	4005
364907	15:52:35.328000	1,891	5000
364906	15:52:35.328000	1,892	1
364718	15:52:21.501000	1,892	200
360915	15:49:59.065000	1,892	100
360792	15:49:48.690000	1,892	400
360203	15:49:27.705000	1,892	1449
360202	15:49:27.704000	1,892	1378
359215	15:48:27.648000	1,892	1000
359016	15:48:10.987000	1,892	19689
359015	15:48:10.986000	1,892	2219
359004	15:48:10.915000	1,892	1471
359003	15:48:10.915000	1,892	787
359002	15:48:10.914000	1,892	834
358534	15:47:27.046000	1,891	1413
357195	15:45:46.830000	1,892	500
357103	15:45:38.878000	1,892	100
356922	15:45:30.286000	1,892	600
353965	15:41:56.772000	1,892	68
353954	15:41:56.719000	1,892	1
353951	15:41:56.668000	1,892	69
353946	15:41:56.640000	1,892	1370
353945	15:41:56.639000	1,892	1630
353922	15:41:50.264000	1,892	1000
353823	15:41:42.472000	1,892	11
353818	15:41:42.426000	1,892	1089
353811	15:41:42.400000	1,892	328
353810	15:41:42.399000	1,892	2586
353809	15:41:42.399000	1,892	1455
353808	15:41:42.398000	1,892	1431
350779	15:39:01.743000	1,893	1235
350778	15:39:01.742000	1,893	1398
350777	15:39:01.742000	1,893	1371
350768	15:39:01.703000	1,891	512
350759	15:39:01.659000	1,891	928
350737	15:39:01.466000	1,891	999
350734	15:39:01.448000	1,891	1
349260	15:38:15.019000	1,891	2199
349259	15:38:15.018000	1,891	500
349258	15:38:15.017000	1,891	300
349257	15:38:15.017000	1,892	1
348440	15:37:26.925000	1,893	473
348439	15:37:26.924000	1,893	958
347930	15:36:42.603000	1,893	500
347920	15:36:42.015000	1,893	1000
347878	15:36:38.112000	1,893	499
347877	15:36:38.111000	1,893	1
346895	15:35:12.054000	1,893	1488
342189	15:31:08.184000	1,894	300
341885	15:30:47.345000	1,893	1065
341884	15:30:47.344000	1,893	1
341883	15:30:47.344000	1,893	1104
341876	15:30:47.273000	1,893	1483
341875	15:30:47.272000	1,893	1423
341874	15:30:47.272000	1,893	800
341059	15:30:13.352000	1,895	200
339671	15:28:55.420000	1,897	5
338451	15:27:56.785000	1,897	5
338399	15:27:49.196000	1,889	1384
338335	15:27:48.968000	1,890	1134
338321	15:27:48.886000	1,890	2584
338305	15:27:48.810000	1,889	1434
338304	15:27:48.809000	1,889	1223
338303	15:27:48.809000	1,889	1
338302	15:27:48.808000	1,889	2516
338301	15:27:48.808000	1,889	1108
337394	15:26:46.732000	1,889	400
335288	15:25:46.448000	1,885	402
335287	15:25:46.447000	1,887	250
335150	15:25:45.335000	1,889	1
335120	15:25:45.288000	1,889	1636
335068	15:25:45.222000	1,889	651
335067	15:25:45.221000	1,890	1
334532	15:25:36.507000	1,890	499
334493	15:25:36.390000	1,890	1282
334492	15:25:36.390000	1,890	1134
334434	15:25:36.265000	1,890	1295
334343	15:25:36.156000	1,890	1353
334342	15:25:36.156000	1,890	6808
331663	15:22:27.464000	1,891	1464
331639	15:22:27.257000	1,891	300
331059	15:21:50.695000	1,891	48
331056	15:21:50.653000	1,891	1404
331055	15:21:50.652000	1,891	1596
329830	15:19:47.206000	1,891	1000
329334	15:19:04.520000	1,890	1300
329113	15:18:58.463000	1,890	97
329112	15:18:58.463000	1,890	3
329065	15:18:56.992000	1,887	1326
329064	15:18:56.992000	1,887	2578
329063	15:18:56.991000	1,887	1511
329062	15:18:56.990000	1,887	1477
327885	15:17:20.039000	1,887	200
327195	15:16:09.925000	1,888	110
327194	15:16:09.925000	1,888	2328
326972	15:15:52.641000	1,888	250
326877	15:15:49.793000	1,887	1084
326747	15:15:40.763000	1,887	2337
326744	15:15:40.744000	1,885	507
326743	15:15:40.744000	1,885	1400
326742	15:15:40.743000	1,885	1657
326741	15:15:40.743000	1,885	930
326615	15:15:33.838000	1,885	150
326115	15:15:25.674000	1,885	1640
326114	15:15:25.673000	1,885	382
325797	15:15:23.274000	1,885	1512
325796	15:15:23.273000	1,885	1412
325795	15:15:23.262000	1,885	2076
325614	15:15:12.946000	1,887	1
325352	15:14:44.116000	1,887	500
324788	15:14:13.982000	1,887	2247
324700	15:14:09.138000	1,888	5000
324577	15:13:59.480000	1,889	860
324274	15:13:33.440000	1,890	1
323994	15:13:19.591000	1,891	1
323178	15:12:34.559000	1,891	1
323174	15:12:34.536000	1,891	100
323142	15:12:34.063000	1,891	2496
323141	15:12:34.062000	1,891	845
322253	15:12:02.518000	1,892	400
322094	15:11:58.231000	1,892	17
322093	15:11:58.231000	1,892	583
321912	15:11:49.398000	1,892	500
321597	15:11:31.543000	1,892	400
321526	15:11:20.926000	1,893	600
321219	15:11:00.654000	1,891	1515
318882	15:08:58.436000	1,891	237
318881	15:08:58.436000	1,891	1154
317471	15:07:56.603000	1,891	1481
317243	15:07:43.152000	1,891	1
317242	15:07:43.152000	1,891	499
315717	15:05:17.975000	1,891	1
315344	15:04:39.537000	1,891	100
314907	15:04:03.000000	1,894	400
313625	15:02:57.190000	1,894	100
313098	15:02:07.109000	1,894	200
313055	15:02:02.534000	1,894	200
312639	15:01:44.316000	1,892	1053
312592	15:01:44.175000	1,890	2586
312577	15:01:44.136000	1,890	2197
312576	15:01:44.135000	1,890	29
312575	15:01:44.135000	1,890	2219
312551	15:01:44.061000	1,889	1489
312550	15:01:44.060000	1,889	1389
312549	15:01:44.059000	1,889	2598
312548	15:01:44.059000	1,889	1450
312167	15:01:26.582000	1,888	500
311453	15:00:45.166000	1,888	290
311452	15:00:45.166000	1,888	100
311451	15:00:45.165000	1,888	1088
310159	15:00:11.516000	1,888	1512
309930	14:59:57.793000	1,889	100
308904	14:59:02.781000	1,889	1
308212	14:58:11.315000	1,889	21
308203	14:58:11.268000	1,889	79
308202	14:58:11.267000	1,889	2029
307614	14:57:56.538000	1,890	150
303819	14:53:42.242000	1,890	1513
303802	14:53:42.076000	1,890	190
303797	14:53:41.995000	1,890	50
302789	14:52:48.682000	1,890	775
302788	14:52:48.681000	1,890	1785
302771	14:52:48.647000	1,889	2971
302747	14:52:48.603000	1,890	791
302746	14:52:48.602000	1,890	1434
302745	14:52:48.602000	1,890	809
302728	14:52:48.515000	1,890	1170
302715	14:52:48.377000	1,890	50
302714	14:52:48.377000	1,890	1
302713	14:52:48.376000	1,890	100
302413	14:52:30.177000	1,890	327
302412	14:52:30.176000	1,890	100
302411	14:52:30.176000	1,890	621
301959	14:51:52.396000	1,891	500
301612	14:51:36.464000	1,890	200
300528	14:50:28.521000	1,891	130
300508	14:50:26.578000	1,890	1179
300507	14:50:26.578000	1,890	1000
299441	14:49:25.411000	1,891	250
297824	14:46:56.305000	1,891	22
297823	14:46:56.305000	1,891	1467
297822	14:46:56.304000	1,891	1417
297821	14:46:56.304000	1,891	1094
297642	14:46:30.726000	1,891	1
297572	14:46:26.418000	1,891	2
297567	14:46:26.360000	1,891	1417
297258	14:46:03.262000	1,892	600
296474	14:45:19.312000	1,891	1489
296390	14:45:18.378000	1,892	150
292482	14:42:45.246000	1,893	2796
292469	14:42:44.559000	1,893	2204
288560	14:37:46.452000	1,894	386
288559	14:37:46.452000	1,894	211
288558	14:37:46.451000	1,894	1403
288416	14:37:35.843000	1,894	1
288415	14:37:35.842000	1,894	50
288414	14:37:35.842000	1,894	1406
288402	14:37:35.336000	1,895	1184
288401	14:37:35.336000	1,895	116
288297	14:37:24.551000	1,894	2
286687	14:35:09.221000	1,894	100
286686	14:35:09.220000	1,894	400
286654	14:35:01.179000	1,895	1269
286653	14:35:01.179000	1,895	2731
286311	14:34:29.376000	1,895	1734
286310	14:34:29.376000	1,895	1
286295	14:34:28.984000	1,895	2524
286294	14:34:28.984000	1,895	200
286293	14:34:28.983000	1,895	50
286292	14:34:28.982000	1,895	2661
286198	14:34:13.477000	1,895	80
284560	14:32:19.471000	1,896	1
284555	14:32:19.454000	1,896	14
284546	14:32:19.414000	1,896	1471
284531	14:32:19.279000	1,896	954
284516	14:32:19.119000	1,896	100
284515	14:32:19.118000	1,896	440
278414	14:27:23.624000	1,897	1
278409	14:27:23.595000	1,897	61
278397	14:27:23.519000	1,897	1438
278396	14:27:23.519000	1,897	1389
278395	14:27:23.518000	1,897	173
276502	14:25:29.920000	1,896	60
275451	14:23:44.650000	1,897	10
275444	14:23:42.681000	1,897	1000
275316	14:23:34.933000	1,896	927
275315	14:23:34.932000	1,896	1357
275314	14:23:34.932000	1,896	1216
275257	14:23:26.746000	1,896	156
275256	14:23:26.745000	1,896	244
274014	14:21:11.537000	1,896	21
273722	14:20:53.024000	1,897	130
273601	14:20:47.207000	1,897	600
270954	14:17:38.239000	1,896	1507
270953	14:17:38.238000	1,896	59
270952	14:17:38.238000	1,896	1405
270951	14:17:38.237000	1,896	8
270521	14:16:47.820000	1,896	46
270520	14:16:47.819000	1,896	454
270454	14:16:40.875000	1,896	500
270384	14:16:33.027000	1,896	500
270291	14:16:16.289000	1,896	1356
270290	14:16:16.286000	1,896	1144
270087	14:15:48.891000	1,896	235
270086	14:15:48.890000	1,896	265
269447	14:14:33.191000	1,896	1471
269354	14:14:18.584000	1,897	2
269269	14:14:11.691000	1,898	1
268000	14:12:05.536000	1,898	1320
267999	14:12:05.536000	1,898	2593
267998	14:12:05.535000	1,898	1415
267997	14:12:05.535000	1,898	1182
267996	14:12:05.534000	1,898	490
265903	14:10:18.854000	1,898	3
265900	14:10:18.814000	1,898	329
265897	14:10:18.756000	1,898	404
265894	14:10:18.721000	1,898	172
265887	14:10:18.578000	1,898	281
265884	14:10:18.545000	1,898	304
265881	14:10:18.513000	1,898	138
265878	14:10:18.480000	1,898	641
265873	14:10:18.451000	1,898	223
265872	14:10:18.450000	1,898	1
265867	14:10:18.336000	1,898	1
265864	14:10:18.303000	1,898	170
265853	14:10:17.761000	1,898	412
265850	14:10:17.729000	1,898	229
265842	14:10:17.697000	1,898	206
265832	14:10:17.406000	1,898	606
265825	14:10:17.373000	1,898	584
265818	14:10:17.357000	1,898	441
265722	14:10:16.734000	1,898	5
265713	14:10:16.718000	1,898	495
265697	14:10:16.689000	1,899	20
265685	14:10:16.645000	1,899	1907
265684	14:10:16.644000	1,899	1
265515	14:10:09.982000	1,899	6
265503	14:10:09.949000	1,899	687
265490	14:10:09.914000	1,899	1798
265026	14:10:06.528000	1,900	1
262728	14:07:35.026000	1,900	2811
262683	14:07:28.882000	1,900	1060
262682	14:07:28.882000	1,899	53
262614	14:07:23.089000	1,899	891
262613	14:07:23.088000	1,899	1389
262612	14:07:23.087000	1,899	165
262605	14:07:22.914000	1,899	1258
262604	14:07:22.914000	1,899	194
262522	14:07:16.946000	1,899	981
261831	14:06:54.879000	1,898	2000
260343	14:05:27.023000	1,898	49
260326	14:05:26.832000	1,898	1498
260325	14:05:26.831000	1,898	2550
260281	14:05:23.078000	1,896	2533
260264	14:05:22.880000	1,895	1398
260263	14:05:22.879000	1,895	1463
260262	14:05:22.879000	1,895	715
260092	14:05:06.305000	1,895	781
260091	14:05:06.304000	1,895	219
259909	14:04:55.631000	1,895	1000
259438	14:04:35.435000	1,895	183
259437	14:04:35.434000	1,895	317
259425	14:04:34.303000	1,894	1455
258980	14:03:27.783000	1,895	1000
257593	14:01:28.846000	1,895	95
257592	14:01:28.845000	1,895	5
257568	14:01:25.397000	1,895	500
256402	13:59:45.894000	1,895	822
256401	13:59:45.893000	1,895	678
255102	13:58:26.282000	1,895	1376
255101	13:58:26.281000	1,894	1450
255100	13:58:26.280000	1,894	1474
252223	13:57:10.255000	1,895	518
252222	13:57:10.254000	1,894	330
252221	13:57:10.253000	1,894	515
252220	13:57:10.253000	1,894	1455
252219	13:57:10.252000	1,894	682
252193	13:57:09.030000	1,894	819
252192	13:57:09.029000	1,894	1181
252053	13:57:01.057000	1,894	200
249379	13:53:55.606000	1,895	400
249114	13:53:30.793000	1,895	500
248475	13:52:29.966000	1,896	59
248474	13:52:29.966000	1,896	1402
248473	13:52:29.965000	1,896	1466
248472	13:52:29.965000	1,896	1073
248163	13:52:10.763000	1,894	1094
248162	13:52:10.762000	1,894	51
248161	13:52:10.762000	1,894	300
247948	13:51:56.007000	1,896	100
247947	13:51:56.006000	1,896	600
247651	13:51:40.625000	1,897	1
245248	13:49:58.461000	1,897	2606
245247	13:49:58.461000	1,897	1
245246	13:49:58.460000	1,897	2987
244962	13:49:15.789000	1,897	1383
244919	13:49:10.731000	1,897	1380
244757	13:49:01.557000	1,898	300
243113	13:47:15.452000	1,898	173
243112	13:47:15.452000	1,898	2983
243111	13:47:15.451000	1,898	165
242909	13:46:46.680000	1,899	1181
242908	13:46:46.679000	1,899	1469
242366	13:45:51.792000	1,900	500
242147	13:45:15.312000	1,900	441
242146	13:45:15.312000	1,900	1559
241882	13:44:55.961000	1,900	1490
241869	13:44:55.891000	1,900	3049
241868	13:44:55.890000	1,900	2870
241854	13:44:55.820000	1,899	1476
241853	13:44:55.820000	1,899	1115
241065	13:43:54.484000	1,899	300
238877	13:41:33.650000	1,898	335
237384	13:39:50.223000	1,899	1426
237383	13:39:50.222000	1,899	1
237382	13:39:50.222000	1,899	1436
236961	13:39:13.029000	1,899	1100
236677	13:38:50.149000	1,900	20
236306	13:38:17.044000	1,900	200
236305	13:38:17.043000	1,900	514
236297	13:38:16.936000	1,900	718
236296	13:38:16.936000	1,900	1374
236295	13:38:16.935000	1,900	2908
236059	13:37:50.247000	1,900	2513
236054	13:37:50.178000	1,900	2100
235896	13:37:40.764000	1,901	2368
235873	13:37:40.695000	1,901	3049
235870	13:37:40.692000	1,900	1926
235854	13:37:40.618000	1,901	3049
235853	13:37:40.618000	1,901	2083
235842	13:37:40.549000	1,900	2525
235801	13:37:36.785000	1,900	2739
235796	13:37:36.714000	1,900	4
235704	13:37:30.408000	1,900	1
235692	13:37:30.294000	1,900	2
235687	13:37:30.235000	1,900	297
235649	13:37:30.118000	1,902	1
235618	13:37:29.949000	1,903	327
235617	13:37:29.949000	1,903	2482
235611	13:37:29.908000	1,904	1
235513	13:37:18.361000	1,905	83
235403	13:37:12.126000	1,905	74
235400	13:37:12.106000	1,905	2773
235399	13:37:12.106000	1,905	1027
235316	13:37:08.699000	1,905	1503
235315	13:37:08.698000	1,905	2470
234925	13:36:51.207000	1,905	30
232176	13:35:08.750000	1,904	1937
232175	13:35:08.749000	1,904	1758
232157	13:35:06.637000	1,904	731
232073	13:35:00.231000	1,902	1205
232072	13:35:00.230000	1,902	100
231760	13:34:49.719000	1,902	1376
231759	13:34:49.718000	1,902	1393
231758	13:34:49.718000	1,902	2231
231691	13:34:45.911000	1,901	2234
231690	13:34:45.910000	1,900	1428
231689	13:34:45.910000	1,900	1255
230958	13:34:02.356000	1,900	20
230897	13:33:56.212000	1,900	219
230896	13:33:56.211000	1,900	81
230814	13:33:50.236000	1,900	119
230813	13:33:50.235000	1,900	1381
230597	13:33:35.680000	1,900	99
230596	13:33:35.680000	1,900	151
230576	13:33:33.712000	1,900	500
229663	13:32:59.187000	1,900	1386
228202	13:31:30.489000	1,900	1019
228201	13:31:30.489000	1,900	400
227426	13:30:57.440000	1,900	300
227425	13:30:57.440000	1,900	1000
225951	13:29:54.256000	1,901	1200
223674	13:27:12.070000	1,899	1799
223673	13:27:12.069000	1,899	1
223672	13:27:12.069000	1,900	700
218916	13:19:48.299000	1,895	1457
218915	13:19:48.299000	1,895	1393
218914	13:19:48.298000	1,895	2259
218913	13:19:48.297000	1,895	2584
218912	13:19:48.297000	1,895	1082
218693	13:19:36.306000	1,894	1413
218692	13:19:36.305000	1,894	1513
218691	13:19:36.305000	1,894	1272
218430	13:19:23.311000	1,893	1416
218269	13:19:14.032000	1,893	1472
218190	13:19:10.660000	1,893	1381
217919	13:19:00.741000	1,894	100
217626	13:18:55.674000	1,895	100
217331	13:18:36.494000	1,895	500
217215	13:18:31.400000	1,896	250
217060	13:18:24.520000	1,898	1
216993	13:18:15.895000	1,898	99
216976	13:18:15.343000	1,898	100
216857	13:18:08.770000	1,899	1
216854	13:18:08.753000	1,899	1
216849	13:18:08.725000	1,899	1
216838	13:18:08.696000	1,899	98
216837	13:18:08.696000	1,899	100
216834	13:18:08.665000	1,899	1
216720	13:17:59.089000	1,899	3
216717	13:17:59.053000	1,899	396
216714	13:17:58.995000	1,899	1393
216686	13:17:55.657000	1,899	971
216685	13:17:55.657000	1,899	400
216603	13:17:48.678000	1,900	400
216602	13:17:48.678000	1,900	100
216462	13:17:41.964000	1,900	200
216461	13:17:41.964000	1,900	100
216428	13:17:40.951000	1,902	589
216421	13:17:40.894000	1,902	1887
216420	13:17:40.893000	1,902	202
216394	13:17:40.419000	1,903	200
216296	13:17:28.844000	1,902	1503
216282	13:17:28.162000	1,902	1000
213997	13:14:20.473000	1,902	990
212586	13:13:05.704000	1,902	100
212215	13:12:52.481000	1,902	300
210700	13:11:24.524000	1,900	600
210110	13:11:02.666000	1,902	400
209932	13:10:56.435000	1,902	22543
209918	13:10:56.365000	1,900	1489
209917	13:10:56.364000	1,900	968
209755	13:10:53.886000	1,900	299
209741	13:10:53.827000	1,901	2660
209686	13:10:53.713000	1,901	2
209669	13:10:53.672000	1,901	198
209387	13:10:47.061000	1,901	200
209386	13:10:47.061000	1,901	300
208214	13:10:25.612000	1,903	419
208213	13:10:25.611000	1,903	581
208022	13:10:18.755000	1,903	883
208021	13:10:18.754000	1,903	4117
205595	13:09:26.660000	1,904	3000
205193	13:09:14.681000	1,904	1050
202855	13:08:01.206000	1,905	2418
202854	13:08:01.205000	1,905	1
202833	13:08:01.131000	1,905	57
202750	13:08:00.722000	1,905	2692
202749	13:08:00.722000	1,905	458
201408	13:06:58.004000	1,910	950
200767	13:06:30.586000	1,905	2514
200735	13:06:30.440000	1,905	1429
200734	13:06:30.439000	1,905	1
198477	13:04:43.923000	1,902	1500
198025	13:04:27.216000	1,900	1
197828	13:04:21.365000	1,900	6
197825	13:04:21.338000	1,900	668
197822	13:04:21.320000	1,900	500
197673	13:04:13.712000	1,900	250
197672	13:04:13.711000	1,900	350
197446	13:04:03.513000	1,900	150
197031	13:03:46.919000	1,900	500
196339	13:03:29.247000	1,899	1000
195393	13:02:57.712000	1,899	1141
195342	13:02:57.398000	1,899	700
194721	13:02:24.921000	1,899	990
194720	13:02:24.920000	1,899	100
194697	13:02:24.851000	1,900	875
194686	13:02:24.782000	1,900	1194
194636	13:02:23.170000	1,901	1
194615	13:02:23.031000	1,901	250
194489	13:02:16.724000	1,902	1316
194488	13:02:16.724000	1,902	2576
194487	13:02:16.723000	1,902	3813
194486	13:02:16.722000	1,902	1443
194485	13:02:16.722000	1,902	5093
194409	13:02:12.501000	1,902	4907
193584	13:02:01.334000	1,903	4000
193391	13:01:56.053000	1,903	500
192590	13:01:02.660000	1,904	418
192217	13:00:32.599000	1,905	1
192204	13:00:32.528000	1,904	3324
192203	13:00:32.528000	1,904	8173
192191	13:00:32.458000	1,905	2576
192190	13:00:32.458000	1,905	1
192176	13:00:32.389000	1,906	2686
190776	12:59:09.567000	1,912	134
190639	12:59:05.158000	1,907	1446
190638	12:59:05.158000	1,907	461
190556	12:58:59.980000	1,907	2430
190555	12:58:59.979000	1,907	2570
190362	12:58:54.546000	1,905	1520
190361	12:58:54.545000	1,905	1441
190360	12:58:54.544000	1,905	1405
190359	12:58:54.544000	1,905	500
189996	12:58:20.524000	1,905	4000
189979	12:58:17.762000	1,905	500
187127	12:55:52.485000	1,903	2450
187126	12:55:52.484000	1,903	1168
187125	12:55:52.484000	1,903	2415
187124	12:55:52.483000	1,903	1490
187123	12:55:52.482000	1,903	1402
185810	12:54:43.216000	1,901	3213
184426	12:52:48.637000	1,900	67
184425	12:52:48.636000	1,901	33
183605	12:50:48.478000	1,901	860
183578	12:50:48.312000	1,900	1092
183577	12:50:48.311000	1,900	647
183487	12:50:36.881000	1,900	737
183486	12:50:36.880000	1,900	1089
183485	12:50:36.879000	1,900	615
183484	12:50:36.879000	1,900	559
183013	12:50:09.078000	1,900	2390
182991	12:50:09.013000	1,898	399
182988	12:50:09.006000	1,898	54
182977	12:50:08.961000	1,898	159
182976	12:50:08.961000	1,898	818
182938	12:50:08.838000	1,898	2527
182912	12:50:08.735000	1,898	2182
182895	12:50:08.656000	1,899	1
182894	12:50:08.656000	1,899	190
182888	12:50:08.588000	1,900	100
182803	12:50:04.139000	1,900	6551
182791	12:50:04.071000	1,901	500
182736	12:49:57.846000	1,902	100
182219	12:49:01.414000	1,902	656
182218	12:49:01.414000	1,902	2288
181186	12:47:29.398000	1,902	193
181185	12:47:29.398000	1,902	1405
181184	12:47:29.397000	1,902	3402
181107	12:47:22.752000	1,902	1
181106	12:47:22.752000	1,902	1597
181028	12:47:19.750000	1,902	1041
181027	12:47:19.749000	1,902	1059
181018	12:47:19.680000	1,903	2500
181017	12:47:19.679000	1,903	400
180109	12:46:16.623000	1,912	400
178925	12:45:28.241000	1,915	661
178924	12:45:28.240000	1,906	1474
178923	12:45:28.239000	1,906	500
176919	12:43:28.452000	1,904	1486
176918	12:43:28.452000	1,904	500
174913	12:41:22.152000	1,901	1508
174889	12:41:21.943000	1,901	50
172349	12:38:30.386000	1,900	1441
172289	12:38:21.481000	1,899	410
172227	12:38:17.231000	1,899	1000
172147	12:38:14.964000	1,899	500
172096	12:38:14.835000	1,900	1186
172092	12:38:14.788000	1,900	1000
172091	12:38:14.787000	1,900	8000
172090	12:38:14.786000	1,900	100
168600	12:35:44.566000	1,904	653
168599	12:35:44.566000	1,904	500
168598	12:35:44.565000	1,904	2347
166534	12:34:14.388000	1,904	3
166428	12:34:13.051000	1,905	2417
166427	12:34:13.050000	1,905	2634
166426	12:34:13.050000	1,905	1500
166173	12:34:01.596000	1,910	558
166154	12:34:01.520000	1,907	68
166153	12:34:01.520000	1,907	1866
166146	12:34:01.449000	1,906	2477
166145	12:34:01.449000	1,906	31
165916	12:33:51.668000	1,907	1
165903	12:33:51.598000	1,907	2538
165902	12:33:51.597000	1,907	593
165901	12:33:51.596000	1,907	2
165852	12:33:50.246000	1,907	4955
165851	12:33:50.246000	1,907	2
165850	12:33:50.245000	1,907	3043
165583	12:33:36.092000	1,918	5
165368	12:33:30.511000	1,911	2410
165315	12:33:29.600000	1,910	100
165199	12:33:26.992000	1,909	2000
165176	12:33:24.979000	1,907	1350
165175	12:33:24.978000	1,907	785
164731	12:33:07.673000	1,909	353
164720	12:33:07.619000	1,909	250
164719	12:33:07.618000	1,909	5000
164718	12:33:07.618000	1,909	493
164717	12:33:07.617000	1,909	1495
164716	12:33:07.616000	1,908	1041
164715	12:33:07.616000	1,908	888
164714	12:33:07.615000	1,908	480
164417	12:33:01.734000	1,908	508
164416	12:33:01.733000	1,908	814
164415	12:33:01.733000	1,908	1171
164351	12:33:01.556000	1,908	831
164320	12:33:00.444000	1,908	1075
164300	12:33:00.251000	1,909	5
164299	12:33:00.250000	1,909	923
164242	12:32:59.126000	1,909	928
163862	12:32:44.248000	1,904	2690
163815	12:32:44.072000	1,903	1
163814	12:32:44.071000	1,903	1
163483	12:32:35.176000	1,900	2612
163482	12:32:35.175000	1,900	1453
163481	12:32:35.175000	1,900	450
163480	12:32:35.174000	1,900	19369
163331	12:32:32.319000	1,900	376
163330	12:32:32.314000	1,900	624
163265	12:32:31.259000	1,900	2990
163227	12:32:31.093000	1,900	5594
163226	12:32:31.092000	1,900	2956
163137	12:32:30.872000	1,900	24661
163136	12:32:30.872000	1,900	50000
163135	12:32:30.871000	1,900	325
163105	12:32:30.795000	1,899	13
163100	12:32:30.753000	1,899	1287
163096	12:32:30.726000	1,898	1
162997	12:32:23.168000	1,898	1
162917	12:32:22.362000	1,898	102
162857	12:32:22.222000	1,896	1582
162854	12:32:22.206000	1,896	2123
162853	12:32:22.205000	1,897	917
162825	12:32:22.123000	1,897	2552
162805	12:32:22.074000	1,896	13
162798	12:32:22.052000	1,896	1228
162763	12:32:21.967000	1,896	55
162762	12:32:21.967000	1,896	2616
162758	12:32:21.935000	1,895	1485
162757	12:32:21.934000	1,895	2891
162756	12:32:21.933000	1,895	1413
162043	12:32:03.942000	1,895	20
160117	12:30:29.203000	1,895	286
160112	12:30:29.173000	1,895	4080
159410	12:30:03.687000	1,895	634
158838	12:29:39.904000	1,895	685
158837	12:29:39.904000	1,895	315
158766	12:29:28.986000	1,895	203
158740	12:29:23.873000	1,895	944
158739	12:29:23.872000	1,895	135
158738	12:29:23.872000	1,895	1834
158294	12:28:44.386000	1,895	1493
158293	12:28:44.385000	1,895	804
156136	12:26:30.044000	1,895	298
155929	12:26:09.951000	1,893	395
155839	12:26:01.228000	1,893	1002
155838	12:26:01.228000	1,893	1319
155791	12:25:57.222000	1,893	191
155790	12:25:57.221000	1,893	2494
155785	12:25:57.166000	1,893	1230
155770	12:25:57.025000	1,893	1450
155769	12:25:57.025000	1,893	1433
155768	12:25:57.024000	1,893	2708
155767	12:25:57.023000	1,893	2486
152912	12:22:01.456000	1,892	909
152873	12:22:01.065000	1,890	1
152870	12:22:01.049000	1,890	12
152863	12:21:59.885000	1,890	1217
152862	12:21:59.884000	1,890	1
152851	12:21:59.656000	1,890	14
152838	12:21:59.625000	1,890	1396
152786	12:21:59.502000	1,890	13
152781	12:21:59.484000	1,890	1217
152741	12:21:59.278000	1,890	1390
152740	12:21:59.277000	1,890	1413
152739	12:21:59.276000	1,890	1691
152738	12:21:59.276000	1,890	1366
152737	12:21:59.275000	1,890	2475
152601	12:21:56.724000	1,889	2178
152600	12:21:56.724000	1,889	1426
152599	12:21:56.723000	1,889	404
151909	12:21:04.286000	1,889	980
151851	12:21:01.181000	1,889	1489
150727	12:19:51.173000	1,890	115
150726	12:19:51.172000	1,890	385
150173	12:19:24.419000	1,890	1000
148411	12:17:16.196000	1,890	98
148410	12:17:16.196000	1,890	1230
148409	12:17:16.195000	1,890	1672
147686	12:16:43.636000	1,890	490
147685	12:16:43.636000	1,890	2728
147684	12:16:43.635000	1,890	2782
147528	12:16:35.952000	1,890	1
147515	12:16:35.879000	1,890	3000
147514	12:16:35.879000	1,890	1000
147513	12:16:35.878000	1,892	1
146509	12:15:58.505000	1,893	96
146489	12:15:58.384000	1,894	65
146488	12:15:58.383000	1,894	974
146487	12:15:58.382000	1,893	1349
146486	12:15:58.382000	1,893	1481
146485	12:15:58.381000	1,893	1131
145316	12:15:06.636000	1,893	243
145315	12:15:06.635000	1,893	330
145279	12:15:04.870000	1,893	100
145174	12:14:43.711000	1,893	800
144894	12:14:20.266000	1,893	2500
144751	12:14:12.752000	1,893	1003
144750	12:14:12.751000	1,893	1500
144464	12:13:50.788000	1,893	53
144463	12:13:50.787000	1,892	1387
144462	12:13:50.786000	1,892	57
141245	12:09:54.590000	1,892	1396
141244	12:09:54.589000	1,892	2604
141111	12:09:43.237000	1,890	977
141110	12:09:43.236000	1,890	991
141073	12:09:42.892000	1,890	947
141066	12:09:42.861000	1,890	522
141065	12:09:42.861000	1,890	2931
141064	12:09:42.860000	1,890	200
141063	12:09:42.859000	1,890	1347
140812	12:09:33.705000	1,890	1653
140811	12:09:33.705000	1,890	2570
140540	12:09:21.745000	1,890	4223
140526	12:09:21.675000	1,889	1478
140525	12:09:21.675000	1,889	113
140255	12:09:04.107000	1,889	2929
136550	12:04:22.682000	1,888	1
136537	12:04:22.650000	1,888	73
136524	12:04:22.562000	1,888	2251
136523	12:04:22.562000	1,888	2499
136487	12:04:18.018000	1,886	1338
136478	12:04:17.984000	1,886	52
136477	12:04:17.983000	1,886	1
136472	12:04:17.947000	1,886	53
136454	12:04:17.807000	1,886	1331
136453	12:04:17.806000	1,886	2819
135680	12:03:00.163000	1,885	1476
135641	12:02:59.808000	1,886	1178
135640	12:02:59.807000	1,886	40
135639	12:02:59.807000	1,886	1438
135638	12:02:59.806000	1,886	1417
135637	12:02:59.805000	1,886	2301
135636	12:02:59.805000	1,886	386
134796	12:01:37.424000	1,883	1456
133777	12:00:39.600000	1,883	1385
133417	12:00:00.548000	1,885	500
133185	11:59:29.232000	1,883	1472
132536	11:58:24.603000	1,885	329
132533	11:58:24.560000	1,885	1176
130824	11:56:39.804000	1,886	1068
130817	11:56:39.784000	1,886	889
130726	11:56:39.544000	1,886	495
129832	11:55:18.223000	1,890	100
128398	11:53:54.505000	1,886	1505
127621	11:52:51.608000	1,887	1925
127620	11:52:51.607000	1,889	1
127619	11:52:51.606000	1,889	74
126516	11:51:15.721000	1,889	1900
122222	11:47:37.034000	1,890	450
121539	11:47:00.495000	1,889	704
121538	11:47:00.494000	1,889	2019
121521	11:47:00.272000	1,890	8179
117764	11:43:26.541000	1,889	1465
117763	11:43:26.540000	1,889	1516
116364	11:42:05.896000	1,890	149
116293	11:42:00.007000	1,890	2501
116281	11:41:59.939000	1,893	2499
115337	11:41:31.741000	1,892	477
115334	11:41:31.699000	1,892	1132
115333	11:41:31.698000	1,892	1403
115332	11:41:31.697000	1,892	2195
115331	11:41:31.697000	1,892	1389
115330	11:41:31.696000	1,892	1381
114227	11:40:25.111000	1,891	1
112962	11:38:45.135000	1,892	2616
112679	11:38:28.149000	1,892	820
112020	11:38:06.273000	1,892	160
106728	11:33:26.095000	1,893	1
106725	11:33:26.068000	1,894	6387
106443	11:33:11.342000	1,894	156
105378	11:32:34.646000	1,892	1
105338	11:32:31.012000	1,892	7
105335	11:32:30.982000	1,892	726
101849	11:30:50.086000	1,890	250
101618	11:30:48.835000	1,890	28
101493	11:30:48.482000	1,890	1391
101492	11:30:48.481000	1,890	1374
101309	11:30:48.016000	1,890	7924
101308	11:30:48.016000	1,890	246
100620	11:30:25.948000	1,890	2754
100603	11:30:25.853000	1,890	2265
100514	11:30:21.318000	1,889	1007
100506	11:30:21.246000	1,888	3000
100505	11:30:21.245000	1,888	822
100179	11:30:08.002000	1,890	89
100176	11:30:07.974000	1,890	1874
100173	11:30:07.947000	1,890	1693
100168	11:30:07.907000	1,890	4402
100158	11:30:07.855000	1,890	864
100140	11:30:07.785000	1,890	1078
100010	11:30:02.341000	1,887	2583
100001	11:30:02.271000	1,885	1463
100000	11:30:02.271000	1,885	1481
99999	11:30:02.270000	1,885	4900
96051	11:27:52.944000	1,885	3000
95327	11:27:36.035000	1,880	2573
95326	11:27:36.034000	1,880	1440
95325	11:27:36.034000	1,880	39
95324	11:27:36.033000	1,880	1391
95078	11:27:34.008000	1,880	1649
95020	11:27:33.805000	1,882	1412
95019	11:27:33.805000	1,880	1428
95018	11:27:33.804000	1,880	1219
94999	11:27:33.726000	1,878	855
94998	11:27:33.726000	1,878	1194
94880	11:27:32.544000	1,880	1435
94830	11:27:32.443000	1,878	1107
94826	11:27:32.427000	1,880	1165
94802	11:27:32.268000	1,880	250
94330	11:27:18.190000	1,885	1000
94329	11:27:18.190000	1,885	500
94328	11:27:18.189000	1,886	600
91539	11:25:37.491000	1,887	2
91536	11:25:37.469000	1,887	151
91522	11:25:37.414000	1,887	2496
91511	11:25:37.333000	1,887	3
91510	11:25:37.332000	1,887	1
91492	11:25:37.272000	1,887	4
91485	11:25:37.211000	1,887	495
91461	11:25:37.111000	1,888	2500
91415	11:25:37.048000	1,889	2304
91085	11:25:35.962000	1,890	1
90978	11:25:31.788000	1,890	1
90975	11:25:31.759000	1,890	10
90968	11:25:31.700000	1,890	1036
90961	11:25:31.664000	1,890	1938
89076	11:22:36.322000	1,890	2015
89014	11:22:31.673000	1,891	2985
87903	11:21:29.642000	1,892	500
86612	11:20:34.618000	1,892	100
85482	11:19:54.339000	1,892	1500
83984	11:18:42.562000	1,892	166
82746	11:17:38.368000	1,893	1439
82745	11:17:38.367000	1,893	561
82330	11:16:57.801000	1,893	80
82177	11:16:40.991000	1,893	785
82176	11:16:40.990000	1,893	215
80912	11:15:16.463000	1,893	1210
80911	11:15:16.462000	1,893	1379
80910	11:15:16.462000	1,893	2411
73682	11:09:18.291000	1,890	813
73679	11:09:18.277000	1,890	245
73678	11:09:18.277000	1,890	316
73645	11:09:18.156000	1,890	1863
73644	11:09:18.155000	1,890	2855
73643	11:09:18.155000	1,890	464
73164	11:08:52.484000	1,890	10
72935	11:08:35.750000	1,890	4907
72934	11:08:35.750000	1,890	199
72933	11:08:35.749000	1,891	200
71349	11:07:16.613000	1,890	1
69479	11:05:53.963000	1,895	2
67765	11:04:39.833000	1,895	489
67762	11:04:39.799000	1,895	1506
65584	11:03:02.640000	1,895	5
65004	11:02:36.312000	1,895	1098
65003	11:02:36.311000	1,895	902
61280	10:59:48.148000	1,892	731
61279	10:59:48.147000	1,892	8775
60432	10:59:18.354000	1,892	3000
57251	10:56:32.798000	1,892	6225
57250	10:56:32.797000	1,891	500
57249	10:56:32.797000	1,890	100
57248	10:56:32.796000	1,890	2675
45698	10:48:05.754000	1,887	2981
44928	10:47:30.934000	1,890	2700
44068	10:47:16.421000	1,890	3946
44008	10:47:11.415000	1,890	38
43995	10:47:11.165000	1,889	1054
43225	10:46:34.555000	1,887	1000
39053	10:43:43.091000	1,891	10
37129	10:42:40.879000	1,887	100
36523	10:42:12.209000	1,886	500
35797	10:41:34.724000	1,880	2093
35796	10:41:34.723000	1,880	592
35791	10:41:34.607000	1,880	668
35790	10:41:34.607000	1,880	2500
35789	10:41:34.606000	1,880	1444
34791	10:40:58.539000	1,886	2500
32354	10:40:07.674000	1,880	1056
32353	10:40:07.674000	1,880	500
32073	10:40:01.681000	1,885	3
32072	10:40:01.681000	1,886	2
31930	10:39:55.358000	1,887	1
31905	10:39:55.222000	1,888	1
31881	10:39:55.082000	1,888	39
31794	10:39:54.290000	1,888	2800
15572	10:30:40.737000	1,898	396
15453	10:30:35.801000	1,888	460
15428	10:30:35.689000	1,888	1675
15414	10:30:35.550000	1,888	1065
14681	10:30:05.641000	1,888	867
14674	10:30:05.485000	1,888	1191
14673	10:30:05.484000	1,888	43
14672	10:30:05.483000	1,888	647
14492	10:30:01.192000	1,888	15
14465	10:30:01.102000	1,888	129
12837	10:29:40.433000	1,900	50
12836	10:29:40.432000	1,900	80
12835	10:29:40.431000	1,900	79
12834	10:29:40.431000	1,900	1
12833	10:29:40.430000	1,900	4
12832	10:29:40.429000	1,900	2
12831	10:29:40.429000	1,900	37
12830	10:29:40.428000	1,900	8
12829	10:29:40.428000	1,900	100
12828	10:29:40.427000	1,900	117
12827	10:29:40.426000	1,900	202
12826	10:29:40.426000	1,900	70
12825	10:29:40.425000	1,900	52
12824	10:29:40.424000	1,900	26
12823	10:29:40.424000	1,900	201
12822	10:29:40.423000	1,900	88
12821	10:29:40.423000	1,900	1