ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΜΔΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
926760	17:16:43.874348	7,420	98
926759	17:16:43.874322	7,420	402
925135	17:11:46.967518	7,420	1200
924278	17:10:51.126312	7,420	999
919903	17:10:08.156789	7,420	192
919902	17:10:08.156717	7,420	104
919901	17:10:08.156642	7,420	91
919900	17:10:08.156568	7,420	375
919899	17:10:08.156498	7,420	979
919898	17:10:08.156429	7,420	5
919897	17:10:08.156357	7,420	40
919896	17:10:08.156289	7,420	613
919895	17:10:08.156219	7,420	15
919894	17:10:08.156147	7,420	2
919893	17:10:08.156080	7,420	423
919892	17:10:08.156018	7,420	626
919891	17:10:08.155946	7,420	250
919890	17:10:08.155865	7,420	652
919889	17:10:08.155787	7,420	148
919888	17:10:08.155725	7,420	212
919887	17:10:08.155639	7,420	1774
919886	17:10:08.155561	7,420	1600
919885	17:10:08.155480	7,420	5
919884	17:10:08.155414	7,420	14
919883	17:10:08.155337	7,420	3110
919882	17:10:08.155270	7,420	1230
919881	17:10:08.155194	7,420	5324
919880	17:10:08.155123	7,420	90
919879	17:10:08.155053	7,420	2645
919878	17:10:08.154987	7,420	642
919877	17:10:08.154916	7,420	551
919876	17:10:08.154844	7,420	413
919875	17:10:08.154770	7,420	749
919874	17:10:08.154704	7,420	225
919873	17:10:08.154631	7,420	430
919872	17:10:08.154542	7,420	91
919871	17:10:08.154466	7,420	1798
919870	17:10:08.154398	7,420	63
919869	17:10:08.154320	7,420	139
919868	17:10:08.154226	7,420	91
919867	17:10:08.154154	7,420	47
919866	17:10:08.154062	7,420	534
919865	17:10:08.153989	7,420	195
899341	16:59:34.692005	7,420	300
896578	16:58:58.781522	7,420	45
896174	16:58:51.616088	7,410	5
896001	16:58:48.367003	7,410	1000
894276	16:58:24.661546	7,410	35
894263	16:58:24.594603	7,410	4
888859	16:57:24.941075	7,410	7
882842	16:56:10.367625	7,420	125
882841	16:56:10.367600	7,420	5
878259	16:55:12.696629	7,420	400
878239	16:55:12.619954	7,420	95
875275	16:54:18.248732	7,430	1
874576	16:54:03.921101	7,420	705
872662	16:53:33.843158	7,420	2
872646	16:53:32.562792	7,420	244
872453	16:53:28.177541	7,420	21
872441	16:53:28.019755	7,420	28
871871	16:53:18.188807	7,410	14
871868	16:53:18.156068	7,410	1366
871826	16:53:17.935182	7,410	600
871825	16:53:17.935156	7,410	50
871824	16:53:17.935129	7,410	250
870318	16:53:11.715204	7,420	4
870278	16:53:11.667379	7,420	6
870277	16:53:11.667347	7,420	31
870276	16:53:11.667323	7,420	344
865761	16:52:02.534162	7,410	453
865760	16:52:02.534131	7,410	581
864357	16:51:44.482714	7,410	27
864356	16:51:44.482693	7,410	155
864355	16:51:44.482668	7,410	318
864354	16:51:44.482636	7,410	500
852063	16:49:16.552856	7,410	50
848437	16:48:42.322684	7,410	1
848417	16:48:42.295492	7,410	58
848404	16:48:42.262731	7,410	312
848403	16:48:42.262705	7,410	129
842819	16:47:34.082987	7,410	250
838240	16:46:14.395587	7,420	200
837795	16:46:09.101910	7,410	190
837794	16:46:09.101884	7,410	310
837294	16:46:02.924655	7,410	277
837293	16:46:02.924629	7,410	223
836944	16:45:54.560551	7,410	318
836943	16:45:54.560529	7,410	482
836754	16:45:51.694713	7,410	118
836753	16:45:51.694683	7,410	156
836505	16:45:48.700033	7,410	500
836218	16:45:46.802255	7,410	500
825960	16:43:16.388874	7,420	394
825908	16:43:16.295081	7,420	137
825897	16:43:16.281966	7,420	347
825876	16:43:16.244830	7,420	147
825875	16:43:16.244804	7,420	211
825860	16:43:16.213387	7,420	231
825859	16:43:16.213364	7,420	122
824699	16:43:05.888585	7,420	10
821009	16:41:56.170908	7,420	100
820842	16:41:52.580867	7,420	100
819161	16:41:11.370370	7,420	212
819160	16:41:11.370340	7,420	516
819159	16:41:11.370314	7,420	169
819158	16:41:11.370283	7,420	3
814192	16:39:26.537817	7,420	527
814191	16:39:26.537784	7,420	263
814190	16:39:26.537760	7,420	156
814189	16:39:26.537731	7,420	608
813727	16:39:14.038772	7,420	582
813726	16:39:14.038753	7,420	418
810855	16:37:54.852023	7,420	60
810511	16:37:45.096244	7,430	100
804749	16:35:28.508850	7,420	755
802711	16:34:55.708084	7,420	8
802710	16:34:55.708055	7,420	278
801991	16:34:45.053558	7,410	389
801990	16:34:45.053537	7,410	3
801989	16:34:45.053510	7,410	1000
801988	16:34:45.053485	7,410	500
801969	16:34:44.830636	7,400	1
801887	16:34:40.837734	7,400	12
801883	16:34:40.790714	7,400	987
801882	16:34:40.790688	7,400	4
801881	16:34:40.790659	7,400	244
801876	16:34:40.749627	7,400	234
801875	16:34:40.749586	7,400	67
801874	16:34:40.749515	7,400	120
801873	16:34:40.749491	7,400	15
801872	16:34:40.749468	7,400	564
786290	16:30:02.245305	7,390	290
786268	16:30:02.202691	7,390	10
771524	16:26:37.954715	7,390	6
771495	16:26:37.807790	7,380	500
771133	16:26:30.998433	7,380	2
769762	16:26:04.998328	7,380	3
768814	16:25:51.536293	7,390	66
768791	16:25:51.456809	7,390	343
768545	16:25:50.712303	7,390	99
768544	16:25:50.712268	7,390	297
768485	16:25:50.656148	7,390	199
768484	16:25:50.656122	7,390	165
768430	16:25:50.618154	7,390	332
768429	16:25:50.618130	7,390	48
768363	16:25:50.557604	7,390	55
768362	16:25:50.557570	7,390	271
763101	16:24:32.399796	7,390	3
758135	16:22:54.078479	7,400	100
752209	16:20:31.238501	7,390	50
750983	16:20:00.425220	7,390	187
750982	16:20:00.425189	7,390	283
749475	16:19:08.035364	7,400	4
748536	16:18:45.505244	7,390	100
744907	16:17:22.944371	7,390	187
744906	16:17:22.944347	7,390	509
744905	16:17:22.944292	7,390	30
744904	16:17:22.944254	7,390	304
744903	16:17:22.944222	7,390	970
742008	16:16:18.743136	7,400	187
742007	16:16:18.743108	7,400	489
740104	16:15:36.897892	7,400	7
738166	16:15:11.552994	7,400	130
736383	16:14:46.528461	7,400	824
736353	16:14:46.377796	7,400	467
736352	16:14:46.377766	7,400	495
736351	16:14:46.377743	7,400	88
736015	16:14:28.264795	7,400	450
736014	16:14:28.264762	7,400	587
736013	16:14:28.264690	7,400	500
736012	16:14:28.264648	7,400	513
736011	16:14:28.264625	7,400	135
736010	16:14:28.264582	7,400	255
736009	16:14:28.264560	7,400	560
731347	16:12:24.971311	7,430	134
731346	16:12:24.971252	7,430	500
731345	16:12:24.971227	7,430	10
731344	16:12:24.971202	7,420	356
730985	16:12:14.520922	7,420	1000
728759	16:10:58.326352	7,410	6
728744	16:10:58.265700	7,410	9
727610	16:10:24.885775	7,410	153
727609	16:10:24.885743	7,410	15
727608	16:10:24.885707	7,410	325
727607	16:10:24.885686	7,410	67
722502	16:07:44.416126	7,390	15
722355	16:07:43.918294	7,390	15
720249	16:06:23.307999	7,400	300
716576	16:04:42.762024	7,400	286
716571	16:04:42.727897	7,400	521
716570	16:04:42.727871	7,400	573
716569	16:04:42.727825	7,400	608
716568	16:04:42.727802	7,400	10
716567	16:04:42.727730	7,400	100
716566	16:04:42.727702	7,400	500
716565	16:04:42.727675	7,400	402
714984	16:04:12.553509	7,410	614
714983	16:04:12.553483	7,410	284
714946	16:04:11.715086	7,410	202
714945	16:04:11.715052	7,410	157
714944	16:04:11.715021	7,410	275
714943	16:04:11.715000	7,410	20
714942	16:04:11.714977	7,410	322
714941	16:04:11.714953	7,410	24
713250	16:03:44.316175	7,410	300
710292	16:02:03.158666	7,410	200
707490	16:00:42.380951	7,430	240
702406	15:58:48.903573	7,410	20
693242	15:53:43.007169	7,430	199
693241	15:53:43.007146	7,430	1
692706	15:53:27.172086	7,430	33
692696	15:53:27.134014	7,430	33
692688	15:53:27.105168	7,430	228
692687	15:53:27.105146	7,430	480
692686	15:53:27.105120	7,430	292
692657	15:53:23.780677	7,430	1
692650	15:53:23.639278	7,430	1
692642	15:53:23.483121	7,430	2
692636	15:53:23.451208	7,430	9
692584	15:53:22.425229	7,430	2
692553	15:53:22.125004	7,430	93
692547	15:53:22.082837	7,430	600
689386	15:51:58.625554	7,430	152
689385	15:51:58.625528	7,430	40
688639	15:51:39.901515	7,430	330
688638	15:51:39.901484	7,430	170
679179	15:46:10.003396	7,430	330
677901	15:45:53.093077	7,420	97
677890	15:45:53.066752	7,420	282
677889	15:45:53.066724	7,420	121
676123	15:45:05.296300	7,420	300
670862	15:41:50.919755	7,420	50
665747	15:38:35.803904	7,420	40
665130	15:38:17.866157	7,420	50
660723	15:36:14.129874	7,420	500
659496	15:35:33.340238	7,430	1
657697	15:34:35.208208	7,430	1
657694	15:34:35.176667	7,430	168
657691	15:34:35.162601	7,430	336
657690	15:34:35.162572	7,430	29
657687	15:34:35.126421	7,430	971
657686	15:34:35.126365	7,430	133
657685	15:34:35.126342	7,430	569
657684	15:34:35.126313	7,430	167
657683	15:34:35.126288	7,430	160
656464	15:33:29.701186	7,430	550
635139	15:19:32.548914	7,430	84
635134	15:19:32.508131	7,430	1000
635100	15:19:32.342297	7,430	415
635099	15:19:32.342257	7,430	239
635098	15:19:32.342235	7,430	484
634041	15:18:49.982557	7,440	150
633920	15:18:46.481480	7,440	100
633919	15:18:46.481407	7,440	500
633918	15:18:46.481375	7,440	350
633917	15:18:46.481354	7,440	50
621625	15:11:01.669090	7,430	54
621624	15:11:01.669057	7,430	446
619871	15:09:51.361700	7,440	450
616142	15:06:48.662564	7,440	300
613262	15:04:44.665968	7,430	8
613261	15:04:44.665935	7,430	31
613260	15:04:44.665912	7,430	441
613115	15:04:35.624403	7,430	50
612850	15:04:23.754073	7,430	500
607281	15:01:47.273031	7,430	9
607280	15:01:47.273001	7,430	6
590954	14:52:32.776672	7,420	259
586068	14:49:37.238437	7,400	598
586067	14:49:37.238413	7,400	1000
586066	14:49:37.238390	7,410	200
586065	14:49:37.238363	7,410	1000
586064	14:49:37.238338	7,420	2
586063	14:49:37.238305	7,420	200
584372	14:48:28.117848	7,420	800
584371	14:48:28.117815	7,420	200
580782	14:46:26.445368	7,430	1
578284	14:44:36.375983	7,430	6
578279	14:44:36.328471	7,430	537
578278	14:44:36.328435	7,430	2
578277	14:44:36.328410	7,430	461
577170	14:43:43.342581	7,430	539
577169	14:43:43.342563	7,430	1000
577168	14:43:43.342505	7,430	100
577167	14:43:43.342469	7,430	360
577166	14:43:43.342442	7,440	1
576535	14:43:13.000442	7,440	1
576532	14:43:12.981661	7,440	98
576531	14:43:12.981628	7,440	1
576459	14:43:10.378247	7,440	1
576456	14:43:10.347148	7,440	155
575042	14:42:14.947522	7,440	843
575041	14:42:14.947499	7,440	157
575040	14:42:14.947468	7,440	1000
575039	14:42:14.947444	7,440	1000
572567	14:40:41.486799	7,450	7
572538	14:40:40.686135	7,450	162
572499	14:40:40.517940	7,450	136
572498	14:40:40.517911	7,450	10
572497	14:40:40.517865	7,450	854
572363	14:40:36.353217	7,450	1
572243	14:40:31.514841	7,450	1
572240	14:40:31.483586	7,450	159
562624	14:36:17.380797	7,450	1
562033	14:35:49.338021	7,450	30
558899	14:34:36.599368	7,450	10
557048	14:33:44.422179	7,450	800
557047	14:33:44.422151	7,450	200
553592	14:31:18.708668	7,450	300
545520	14:26:44.224402	7,460	219
542080	14:24:17.864373	7,460	313
542079	14:24:17.864338	7,460	151
542078	14:24:17.864309	7,460	36
541080	14:23:38.424774	7,460	64
541079	14:23:38.424742	7,460	199
541078	14:23:38.424721	7,460	76
541077	14:23:38.424691	7,460	571
541076	14:23:38.424662	7,460	410
541075	14:23:38.424638	7,460	180
540530	14:23:19.408745	7,470	25
540529	14:23:19.408721	7,470	5
535851	14:21:03.123790	7,460	70
532260	14:17:28.292289	7,470	2
523937	14:11:24.865928	7,460	750
523638	14:11:13.765675	7,470	682
523637	14:11:13.765644	7,470	156
523636	14:11:13.765610	7,470	1000
522484	14:10:15.459577	7,480	36
522481	14:10:15.429157	7,480	188
522478	14:10:15.397683	7,480	194
522467	14:10:15.365323	7,480	206
522456	14:10:15.341531	7,480	13
522455	14:10:15.341501	7,480	1
522454	14:10:15.341441	7,480	500
522453	14:10:15.341409	7,480	100
522452	14:10:15.341377	7,480	392
522451	14:10:15.341348	7,480	50
517420	14:05:41.945658	7,480	200
504632	13:57:27.719528	7,480	50
503062	13:56:38.103180	7,470	1
503061	13:56:38.103148	7,470	99
502541	13:56:16.253827	7,470	150
502020	13:56:03.469543	7,470	201
501615	13:55:53.395114	7,470	150
501088	13:55:29.020628	7,470	400
498014	13:53:50.092642	7,460	300
493772	13:51:36.880731	7,460	15
493632	13:51:36.557442	7,460	15
492885	13:51:15.634775	7,470	232
492884	13:51:15.634752	7,470	6
492883	13:51:15.634724	7,470	473
492882	13:51:15.634687	7,470	188
492881	13:51:15.634662	7,470	449
492880	13:51:15.634639	7,470	1000
491268	13:50:18.652762	7,480	500
485210	13:46:20.381854	7,480	28
485199	13:46:20.347065	7,480	334
485188	13:46:20.317109	7,480	5
485187	13:46:20.317074	7,480	100
485186	13:46:20.317044	7,480	500
485185	13:46:20.317016	7,480	50
485184	13:46:20.316989	7,480	1
485183	13:46:20.316966	7,480	312
469409	13:34:25.955077	7,460	200
467174	13:33:25.593077	7,460	90
463575	13:31:58.802118	7,470	98
463574	13:31:58.802095	7,470	250
463573	13:31:58.802053	7,470	133
463572	13:31:58.802030	7,470	519
463469	13:31:56.058397	7,470	25
463468	13:31:56.058375	7,470	76
463467	13:31:56.058342	7,470	44
460236	13:30:16.271027	7,470	156
458297	13:29:27.525803	7,480	223
458149	13:29:27.400893	7,480	120
458148	13:29:27.400846	7,480	163
458147	13:29:27.400819	7,480	100
446023	13:23:20.838440	7,480	180
446022	13:23:20.838418	7,480	20
445388	13:22:56.920165	7,480	143
444128	13:21:42.147532	7,490	4
440626	13:19:54.370656	7,500	32
440625	13:19:54.370628	7,490	260
439715	13:19:06.504280	7,480	350
439714	13:19:06.504257	7,480	650
435798	13:16:35.401778	7,500	330
435797	13:16:35.401751	7,500	11
435760	13:16:34.235668	7,490	208
435759	13:16:34.235629	7,490	300
435758	13:16:34.235585	7,490	307
435757	13:16:34.235561	7,490	2
435726	13:16:33.175196	7,480	4
435707	13:16:33.114827	7,480	1
435251	13:16:20.495395	7,470	500
434990	13:16:05.003606	7,470	300
434852	13:16:01.639098	7,480	4
434806	13:16:00.836850	7,490	3
434805	13:16:00.836825	7,490	1
434804	13:16:00.836805	7,490	180
434803	13:16:00.836785	7,490	499
434802	13:16:00.836758	7,480	317
429296	13:12:19.180709	7,480	39
429295	13:12:19.180686	7,480	307
429294	13:12:19.180661	7,480	141
429293	13:12:19.180634	7,480	513
406948	13:00:54.661102	7,470	1
406943	13:00:54.622338	7,470	1
406940	13:00:54.604692	7,470	145
406935	13:00:54.576376	7,470	345
406934	13:00:54.576339	7,470	248
406933	13:00:54.576310	7,470	133
406932	13:00:54.576281	7,470	485
403936	12:59:49.122710	7,480	296
403828	12:59:44.385323	7,480	126
403045	12:59:27.028683	7,480	50
398790	12:58:41.460086	7,480	15
398240	12:58:39.574962	7,470	6
398239	12:58:39.574932	7,470	1
398238	12:58:39.574908	7,470	250
397796	12:58:33.116729	7,460	130
397795	12:58:33.116658	7,460	30
397794	12:58:33.116630	7,460	4
397793	12:58:33.116608	7,460	540
397300	12:58:23.093452	7,460	4
397299	12:58:23.093422	7,450	1
397298	12:58:23.093384	7,450	5
397297	12:58:23.093355	7,450	5
397052	12:58:20.069743	7,450	2
397045	12:58:20.063037	7,450	20
396970	12:58:19.525582	7,450	5
396832	12:58:18.715800	7,450	4
396826	12:58:18.675328	7,450	10
396795	12:58:18.580734	7,450	17
396782	12:58:18.518693	7,450	1
396750	12:58:18.482972	7,450	9
396497	12:58:17.557998	7,450	8
396247	12:58:17.406488	7,450	307
395795	12:58:04.026107	7,450	13
395241	12:57:54.842724	7,450	100
392783	12:57:07.806170	7,450	99
392782	12:57:07.806147	7,440	1
390827	12:56:23.810898	7,440	3
390824	12:56:23.782254	7,440	121
390823	12:56:23.782221	7,440	250
389392	12:55:58.989388	7,430	20
384541	12:54:48.810503	7,430	1
384532	12:54:48.781695	7,430	50
384520	12:54:48.753482	7,430	199
378384	12:53:29.191781	7,440	355
378361	12:53:28.828246	7,430	1
377529	12:53:09.764767	7,430	4
377528	12:53:09.764732	7,430	35
377246	12:53:01.871859	7,430	25
377241	12:53:01.837608	7,430	36
376147	12:52:38.786209	7,430	100
376146	12:52:38.786179	7,430	390
376145	12:52:38.786143	7,430	5
376144	12:52:38.786113	7,430	505
374958	12:52:07.428877	7,420	40
374316	12:51:52.166289	7,420	40
364815	12:47:40.084457	7,420	147
364796	12:47:39.924387	7,420	246
364782	12:47:39.879274	7,420	362
364781	12:47:39.879247	7,420	392
363407	12:47:02.827735	7,430	150
363170	12:46:55.735481	7,430	500
363025	12:46:48.708445	7,400	1033
363024	12:46:48.708420	7,410	500
363023	12:46:48.708391	7,420	812
363022	12:46:48.708342	7,420	2
363021	12:46:48.708321	7,430	324
363020	12:46:48.708297	7,430	329
357943	12:44:36.958014	7,430	300
349230	12:41:25.037626	7,430	1154
349056	12:41:24.759051	7,430	86
349055	12:41:24.759015	7,430	760
346750	12:40:46.394884	7,450	250
346311	12:40:42.512254	7,420	131
346310	12:40:42.512221	7,420	1000
346309	12:40:42.512175	7,430	300
346308	12:40:42.512151	7,450	500
346307	12:40:42.512124	7,450	2
346306	12:40:42.512082	7,460	67
342498	12:39:13.333535	7,460	183
342497	12:39:13.333513	7,460	417
341295	12:38:38.196386	7,470	1
341271	12:38:38.161083	7,470	27
341258	12:38:38.128425	7,470	3
341257	12:38:38.128401	7,470	169
337882	12:37:01.747423	7,460	4
337863	12:37:01.686625	7,460	10
337862	12:37:01.686585	7,460	69
337649	12:36:54.944473	7,460	431
335522	12:36:16.128013	7,460	157
335521	12:36:16.127991	7,460	843
335137	12:36:01.256046	7,460	157
335136	12:36:01.256009	7,470	50
335135	12:36:01.255980	7,480	21
335134	12:36:01.255957	7,480	2
334417	12:35:47.099226	7,490	1
327288	12:32:49.459780	7,490	1
327268	12:32:49.411263	7,490	151
327164	12:32:48.217532	7,490	488
327091	12:32:46.927338	7,490	359
327090	12:32:46.927296	7,490	1
326040	12:32:15.817723	7,500	47
326035	12:32:15.779316	7,500	18
326028	12:32:15.747017	7,500	36
326015	12:32:15.671500	7,500	423
326014	12:32:15.671426	7,500	242
326013	12:32:15.671386	7,500	500
326012	12:32:15.671362	7,500	1035
325722	12:32:06.905997	7,500	197
323550	12:31:14.376324	7,500	269
323497	12:31:13.634455	7,500	500
322265	12:30:44.505962	7,500	15
316423	12:28:36.757280	7,500	218
316422	12:28:36.757257	7,510	597
316421	12:28:36.757224	7,510	133
316420	12:28:36.757175	7,510	52
312878	12:27:08.948148	7,510	250
312582	12:27:05.011860	7,510	198
312581	12:27:05.011796	7,510	2
306524	12:23:54.734107	7,500	536
306523	12:23:54.734053	7,500	100
306522	12:23:54.734023	7,500	224
306521	12:23:54.733972	7,510	150
305974	12:23:27.133090	7,510	850
305973	12:23:27.133019	7,510	400
302308	12:20:41.286833	7,530	1000
300988	12:19:31.832564	7,520	44
300175	12:18:41.569401	7,510	100
300019	12:18:32.954202	7,520	500
298440	12:17:37.073510	7,520	31
298420	12:17:37.022231	7,520	514
298419	12:17:37.022198	7,520	455
294273	12:14:55.744510	7,530	57
294257	12:14:55.712024	7,530	99
294256	12:14:55.711997	7,530	450
294255	12:14:55.711959	7,530	451
294219	12:14:52.107295	7,540	5
294196	12:14:49.837570	7,540	163
294195	12:14:49.837535	7,540	337
294194	12:14:49.837496	7,540	500
294191	12:14:49.640348	7,540	1000
293244	12:14:11.153665	7,530	6
293207	12:14:11.092349	7,530	7
293206	12:14:11.092319	7,530	39
288886	12:12:22.421146	7,530	816
288885	12:12:22.421115	7,530	182
288884	12:12:22.421063	7,530	55
288883	12:12:22.421038	7,530	58
288882	12:12:22.421000	7,530	338
288881	12:12:22.420945	7,530	7
288880	12:12:22.420917	7,530	44
286929	12:11:06.025751	7,530	455
286677	12:10:55.333435	7,520	400
286595	12:10:52.452267	7,520	500
285910	12:10:21.388022	7,500	26
285909	12:10:21.387976	7,500	4
285583	12:10:05.366033	7,500	146
285582	12:10:05.366003	7,500	30
285581	12:10:05.365976	7,500	300
285539	12:10:04.992063	7,520	1000
273115	12:04:57.379302	7,530	1
270897	12:04:06.992171	7,530	1
270650	12:03:58.102302	7,540	86
270649	12:03:58.102273	7,540	426
270648	12:03:58.102246	7,540	120
270638	12:03:57.818049	7,540	79
270637	12:03:57.818013	7,540	203
270636	12:03:57.817977	7,540	2
270635	12:03:57.817942	7,540	216
268699	12:02:20.911359	7,550	200
268654	12:02:20.564918	7,540	150
268030	12:01:53.493147	7,540	300
267886	12:01:46.084780	7,550	200
262198	11:58:37.061974	7,550	2
260774	11:58:07.105867	7,540	198
260759	11:58:06.585067	7,540	300
260758	11:58:06.585023	7,540	200
258154	11:56:57.008695	7,540	300
258153	11:56:57.008669	7,540	200
258150	11:56:56.970670	7,540	300
258149	11:56:56.970647	7,540	200
256739	11:55:55.785121	7,550	5
256701	11:55:55.685536	7,550	272
256698	11:55:55.684758	7,540	200
256680	11:55:55.640833	7,550	28
256170	11:55:35.157267	7,550	200
256167	11:55:35.108286	7,550	300
255516	11:55:14.093409	7,550	70
255507	11:55:14.072216	7,540	100
255498	11:55:14.055016	7,550	330
254581	11:54:55.474620	7,570	45
254580	11:54:55.474579	7,570	6
254579	11:54:55.474533	7,570	399
246966	11:51:32.110130	7,560	50
246963	11:51:32.076652	7,560	100
246962	11:51:32.076613	7,560	200
246957	11:51:32.036026	7,560	200
246364	11:51:09.678190	7,560	200
246361	11:51:09.652464	7,560	300
245691	11:50:45.517636	7,560	100
245657	11:50:45.464801	7,570	1
245634	11:50:44.037364	7,570	1
245631	11:50:44.006202	7,570	185
245628	11:50:43.965570	7,570	13
245627	11:50:43.965547	7,570	562
245626	11:50:43.965509	7,570	492
245625	11:50:43.965465	7,570	433
244485	11:50:05.480882	7,570	78
244484	11:50:05.480844	7,570	122
239336	11:47:02.412627	7,580	291
239333	11:47:02.397267	7,580	9
239332	11:47:02.397226	7,580	900
237138	11:45:54.563268	7,570	60
235530	11:45:19.799138	7,570	43
235529	11:45:19.799104	7,570	57
235373	11:45:13.229405	7,580	100
233890	11:44:35.395075	7,580	57
233889	11:44:35.395034	7,580	250
233888	11:44:35.395009	7,580	50
233004	11:43:51.594714	7,570	300
230597	11:42:28.210301	7,580	50
230596	11:42:28.210275	7,580	950
227196	11:40:43.833693	7,580	50
226934	11:40:26.175648	7,580	1500
226884	11:40:22.223407	7,580	1500
221758	11:37:14.642233	7,570	131
221757	11:37:14.642213	7,570	119
211899	11:32:46.793750	7,570	1
209428	11:32:03.944021	7,570	1
209425	11:32:03.910392	7,570	141
209317	11:32:01.667777	7,570	107
209316	11:32:01.667746	7,570	143
209315	11:32:01.667722	7,570	250
209056	11:31:49.608879	7,570	250
209055	11:31:49.608836	7,570	250
208565	11:31:42.008774	7,560	324
208564	11:31:42.008743	7,560	4
208563	11:31:42.008722	7,560	172
208517	11:31:40.886996	7,560	500
208512	11:31:40.707036	7,560	500
208391	11:31:35.385746	7,550	1
208388	11:31:35.370320	7,550	1
208370	11:31:35.323097	7,550	117
208367	11:31:35.280756	7,550	131
208366	11:31:35.280718	7,550	250
203942	11:29:31.441938	7,540	39
203941	11:29:31.441902	7,540	361
203728	11:29:21.965097	7,540	26
203727	11:29:21.965047	7,540	59
199877	11:28:03.274307	7,540	7
197861	11:27:26.493181	7,540	90
197860	11:27:26.493129	7,540	6
197859	11:27:26.493094	7,540	284
197858	11:27:26.493048	7,540	120
197835	11:27:25.508714	7,520	99
190035	11:24:53.334169	7,540	180
190034	11:24:53.334138	7,540	500
190033	11:24:53.334097	7,540	700
189065	11:24:23.523107	7,550	1
187010	11:23:36.121155	7,550	1
187007	11:23:36.086742	7,550	106
187003	11:23:36.058814	7,550	129
187002	11:23:36.058781	7,550	1
184509	11:22:42.142056	7,550	1
184506	11:22:42.111205	7,550	156
184503	11:22:42.074941	7,550	417
184502	11:22:42.074905	7,550	523
184501	11:22:42.074871	7,550	60
184500	11:22:42.074848	7,550	1000
183001	11:22:13.821861	7,560	229
183000	11:22:13.821810	7,560	157
182999	11:22:13.821784	7,570	158
182998	11:22:13.821757	7,570	284
182830	11:22:11.235561	7,570	3
182282	11:22:02.485107	7,570	5
182279	11:22:02.444533	7,570	15
182098	11:21:58.966050	7,570	133
182083	11:21:58.395124	7,570	14
182078	11:21:58.377206	7,570	14
181183	11:21:49.569924	7,570	15
180563	11:21:46.790981	7,580	586
180562	11:21:46.790947	7,580	1000
180561	11:21:46.790914	7,580	476
180560	11:21:46.790886	7,580	231
180408	11:21:46.674772	7,580	15
176401	11:20:34.815812	7,590	155
176400	11:20:34.815777	7,590	5
170659	11:17:33.463133	7,590	152
170658	11:17:33.463059	7,590	220
170657	11:17:33.463031	7,590	6
170656	11:17:33.463007	7,590	37
170203	11:17:26.920897	7,590	123
170202	11:17:26.920863	7,590	187
170201	11:17:26.920833	7,590	138
170200	11:17:26.920804	7,590	1000
170199	11:17:26.920777	7,590	209
170198	11:17:26.920748	7,590	15
170197	11:17:26.920632	7,590	166
170196	11:17:26.920601	7,590	5
170195	11:17:26.920569	7,590	157
169339	11:16:56.412155	7,580	156
169240	11:16:55.392734	7,580	100
169239	11:16:55.392699	7,580	98
169112	11:16:51.134616	7,580	54
169111	11:16:51.134549	7,580	90
169110	11:16:51.134523	7,580	156
169109	11:16:51.134485	7,580	100
162495	11:13:32.447805	7,580	900
161570	11:13:09.623585	7,580	100
160134	11:12:41.257011	7,590	25
160133	11:12:41.256989	7,590	75
158334	11:11:37.999523	7,570	17
158333	11:11:37.999490	7,570	100
158332	11:11:37.999466	7,580	500
158331	11:11:37.999428	7,580	113
158254	11:11:34.957637	7,580	11
158253	11:11:34.957608	7,580	39
157469	11:11:16.915489	7,580	163
157398	11:11:15.201727	7,580	100
153075	11:09:31.428863	7,590	15
152064	11:09:17.512168	7,580	55
152063	11:09:17.512146	7,580	445
150403	11:08:46.382174	7,590	80
149298	11:08:31.546889	7,590	37
149297	11:08:31.546851	7,590	5
149296	11:08:31.546829	7,590	58
145587	11:07:21.870462	7,590	168
145586	11:07:21.870433	7,590	171
145585	11:07:21.870414	7,590	161
142769	11:06:33.249305	7,590	63
142743	11:06:33.132787	7,590	23
142742	11:06:33.132758	7,590	219
142741	11:06:33.132725	7,590	213
142740	11:06:33.132699	7,590	141
142739	11:06:33.132678	7,590	219
142738	11:06:33.132613	7,590	211
142737	11:06:33.132572	7,590	67
142736	11:06:33.132545	7,590	3
142735	11:06:33.132456	7,590	184
142734	11:06:33.132432	7,590	233
142733	11:06:33.132389	7,590	1000
142732	11:06:33.132366	7,590	24
137554	11:04:28.337715	7,580	55
132831	11:02:12.097399	7,580	200
129462	11:01:31.838765	7,580	2
128954	11:01:21.588100	7,580	5
128483	11:01:07.191530	7,580	470
126860	11:00:34.866636	7,580	123
126392	11:00:19.605044	7,580	425
126391	11:00:19.605020	7,580	175
126215	11:00:16.053968	7,580	141
122750	10:58:38.731286	7,580	980
122664	10:58:36.054136	7,580	141
121686	10:58:07.087495	7,580	63
121685	10:58:07.087460	7,580	937
119582	10:56:58.994952	7,580	63
119581	10:56:58.994924	7,580	67
119263	10:56:43.649736	7,580	100
116700	10:55:23.007535	7,580	395
116699	10:55:23.007486	7,580	105
116511	10:55:16.065200	7,580	94
116510	10:55:16.065141	7,580	37
116141	10:55:02.713649	7,580	159
116140	10:55:02.713612	7,580	121
115684	10:54:50.080737	7,590	126
115403	10:54:43.496287	7,580	500
115238	10:54:37.946717	7,580	138
114709	10:54:20.071855	7,580	150
113616	10:53:47.750858	7,600	20
111933	10:53:03.416430	7,580	76
110840	10:52:36.715876	7,590	500
110839	10:52:36.715853	7,590	68
105550	10:50:32.735475	7,590	565
105530	10:50:31.557665	7,600	390
105529	10:50:31.557627	7,600	131
105528	10:50:31.557585	7,600	600
105403	10:50:28.955035	7,590	317
105360	10:50:27.608392	7,590	50
105359	10:50:27.608360	7,590	11
105358	10:50:27.608305	7,590	450
101398	10:48:33.457860	7,610	36
101397	10:48:33.457824	7,610	464
99362	10:47:40.460138	7,600	307
99083	10:47:35.550266	7,610	107
97383	10:47:02.713349	7,600	40
96950	10:46:56.053763	7,590	143
96630	10:46:49.583351	7,590	407
96372	10:46:46.067806	7,590	100
95474	10:46:29.331651	7,580	15
95041	10:46:27.578784	7,590	254
94957	10:46:26.741764	7,590	131
94947	10:46:26.721538	7,590	326
94885	10:46:26.648857	7,590	289
94884	10:46:26.648822	7,590	227
94859	10:46:26.606422	7,590	273
94626	10:46:26.434895	7,600	31
94623	10:46:26.434241	7,600	499
94622	10:46:26.434205	7,600	1
94619	10:46:26.433787	7,600	527
94618	10:46:26.433764	7,600	100
94617	10:46:26.433680	7,600	155
94616	10:46:26.433640	7,600	218
94613	10:46:26.433081	7,600	600
94610	10:46:26.431864	7,600	200
94607	10:46:26.431660	7,600	982
94606	10:46:26.431626	7,600	18
94231	10:46:20.798718	7,600	100
94038	10:46:17.701895	7,610	125
93985	10:46:16.070393	7,600	1882
93984	10:46:16.070360	7,600	557
93983	10:46:16.070315	7,600	549
93982	10:46:16.070271	7,600	1500
93981	10:46:16.070244	7,600	39
93980	10:46:16.070217	7,600	306
93979	10:46:16.070184	7,600	20
93978	10:46:16.070156	7,600	147
91796	10:45:34.139289	7,610	43
91243	10:45:29.054361	7,610	200
90414	10:45:18.896833	7,600	200
89623	10:45:03.427358	7,620	30
87073	10:44:19.987464	7,620	50
83289	10:43:10.412141	7,610	1
83278	10:43:10.380300	7,610	135
83277	10:43:10.380270	7,610	1
82044	10:42:50.874493	7,610	37
81361	10:42:40.645586	7,600	653
80912	10:42:36.770692	7,610	212
79794	10:42:15.590930	7,610	339
79791	10:42:15.577096	7,610	331
79775	10:42:15.545899	7,610	330
79427	10:42:11.140601	7,610	149
77190	10:41:45.047382	7,630	10
76502	10:41:35.572702	7,630	40
75851	10:41:17.513199	7,620	250
74857	10:40:57.490306	7,610	4
74135	10:40:51.669394	7,600	1
74130	10:40:51.638269	7,600	163
74127	10:40:51.611747	7,600	334
74124	10:40:51.592152	7,600	335
74121	10:40:51.560264	7,600	166
74120	10:40:51.560234	7,600	164
74105	10:40:51.517560	7,600	5
74104	10:40:51.517536	7,600	995
74022	10:40:50.741224	7,600	1000
74015	10:40:50.519188	7,600	1000
73982	10:40:49.731772	7,600	1000
73958	10:40:49.538041	7,600	1000
73483	10:40:41.755911	7,590	1
73405	10:40:40.543957	7,590	2
73391	10:40:40.499528	7,590	257
72778	10:40:32.201881	7,590	12
72767	10:40:32.165909	7,590	1
72020	10:40:21.527213	7,590	2
72017	10:40:21.493011	7,590	188
72016	10:40:21.492976	7,590	12
71917	10:40:20.566588	7,590	131
71916	10:40:20.566562	7,590	69
71904	10:40:20.397656	7,590	200
68815	10:39:35.707407	7,600	4
68339	10:39:27.862858	7,590	13
68037	10:39:23.481041	7,590	170
68034	10:39:23.455651	7,590	260
68033	10:39:23.455611	7,590	70
67799	10:39:19.943208	7,590	50
67322	10:39:11.253413	7,590	80
66696	10:39:01.888278	7,590	800
66150	10:38:52.685297	7,560	48
66149	10:38:52.685269	7,560	387
66148	10:38:52.685243	7,570	365
65418	10:38:44.987489	7,580	2
65413	10:38:44.956516	7,580	131
64973	10:38:36.326752	7,580	1
64953	10:38:36.304552	7,580	4
64904	10:38:36.247525	7,570	1
64878	10:38:36.088403	7,570	8
64877	10:38:36.088344	7,570	6
64874	10:38:36.054421	7,560	113
64873	10:38:36.054385	7,560	20
64870	10:38:36.025386	7,570	1474
64867	10:38:36.003152	7,570	3020
62474	10:38:08.966107	7,560	40
61541	10:38:01.057490	7,570	500
56337	10:36:51.199284	7,560	89
55656	10:36:41.484032	7,560	1
55168	10:36:37.457221	7,560	9
55167	10:36:37.457198	7,560	1
53842	10:36:13.741580	7,560	74
53801	10:36:13.185627	7,560	425
53800	10:36:13.185587	7,560	56
53799	10:36:13.185556	7,560	386
53798	10:36:13.185500	7,560	500
53797	10:36:13.185468	7,560	133
46853	10:34:36.230751	7,560	1
46850	10:34:36.197301	7,560	131
46341	10:34:27.043044	7,570	150
41195	10:33:29.961444	7,570	1
41126	10:33:29.929531	7,570	76
40129	10:33:10.980998	7,570	509
40109	10:33:10.636403	7,570	39
38928	10:32:54.619315	7,570	452
38927	10:32:54.619285	7,580	475
38926	10:32:54.619255	7,580	73
38872	10:32:54.192624	7,580	27
38871	10:32:54.192581	7,580	178
38868	10:32:54.154488	7,580	322
38867	10:32:54.154460	7,580	678
38550	10:32:51.857988	7,590	130
38549	10:32:51.857954	7,590	139
38548	10:32:51.857929	7,590	460
38547	10:32:51.857908	7,590	319
38182	10:32:47.719507	7,590	2
38179	10:32:47.708891	7,590	365
38168	10:32:47.677361	7,590	111
38167	10:32:47.677335	7,590	240
38149	10:32:47.635244	7,600	1
36990	10:32:36.005736	7,600	76
28438	10:30:46.579498	7,610	279
28437	10:30:46.579472	7,610	221
25935	10:30:03.857322	7,640	95
25934	10:30:03.857290	7,600	2
25441	10:30:01.866661	7,590	60
23849	10:29:50.758026	7,590	200
22056	10:29:40.249871	7,500	22
22055	10:29:40.249844	7,500	50
22054	10:29:40.249819	7,500	8
22053	10:29:40.249789	7,500	40
22052	10:29:40.249717	7,500	330
22051	10:29:40.249688	7,500	2
22050	10:29:40.249662	7,500	18
22049	10:29:40.249633	7,500	3
22048	10:29:40.249590	7,500	3