ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΧΑΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
513235	14:03:02.870302	5,840	300
505755	13:58:20.457494	5,810	25
505754	13:58:20.457464	5,810	10
466211	13:33:03.931308	5,800	3
466210	13:33:03.931277	5,800	154
466209	13:33:03.931241	5,800	166
466208	13:33:03.931206	5,800	77
465192	13:32:28.881004	5,790	150
461807	13:30:59.685288	5,790	7
461739	13:30:58.402569	5,790	6
461738	13:30:58.402543	5,790	450
459427	13:29:51.806879	5,790	50
444930	13:22:36.399976	5,780	9
410944	13:03:18.668182	5,780	110
379865	12:53:55.338657	5,800	200
379864	12:53:55.338622	5,800	47
379863	12:53:55.338571	5,800	100
379862	12:53:55.338547	5,800	153
369523	12:49:42.021910	5,770	9
348002	12:41:07.806362	5,760	536
348001	12:41:07.806313	5,770	400
348000	12:41:07.806288	5,780	390
344277	12:40:04.725725	5,800	174
341713	12:38:50.279285	5,810	100
328368	12:33:11.838600	5,860	9
328260	12:33:10.547827	5,860	431
328248	12:33:10.373978	5,860	200
328241	12:33:10.209094	5,860	400
326523	12:32:29.966685	5,860	200
324929	12:31:48.443624	5,860	156
324880	12:31:48.275321	5,860	204
324648	12:31:42.489927	5,860	200
323022	12:31:06.501342	5,860	400
310809	12:26:18.285274	5,860	300
256123	11:55:31.970552	5,880	52
253746	11:54:38.723952	5,880	48
248959	11:52:33.183405	5,870	655
245245	11:50:26.976764	5,870	5
245244	11:50:26.976738	5,870	161
245243	11:50:26.976708	5,870	66
245242	11:50:26.976648	5,870	50
226869	11:40:20.077493	5,830	304
220076	11:36:30.886882	5,830	51
220075	11:36:30.886829	5,850	1890
219679	11:36:18.911227	5,850	159
219660	11:36:18.765517	5,850	490
219659	11:36:18.765481	5,850	12
219658	11:36:18.765448	5,840	199
219657	11:36:18.765413	5,840	250
210911	11:32:28.660935	5,840	15
210910	11:32:28.660880	5,840	5
207661	11:31:18.498331	5,830	300
175076	11:20:00.818167	5,830	160
175075	11:20:00.818130	5,830	640
174317	11:19:24.657849	5,830	160
108771	10:51:47.393993	5,850	50
102512	10:49:08.257128	5,850	300
64398	10:38:31.151039	5,820	100
50980	10:35:35.253463	5,800	86
50979	10:35:35.253426	5,800	40
50978	10:35:35.253395	5,800	500
28464	10:30:47.357820	5,770	300
27243	10:30:17.167013	5,800	1000
27242	10:30:17.166975	5,800	1
27241	10:30:17.166937	5,800	300
21789	10:29:37.848857	5,860	14
21788	10:29:37.848831	5,860	144
21787	10:29:37.848797	5,860	1
21786	10:29:37.848769	5,860	440
21785	10:29:37.848733	5,860	1