ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΠΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
480020	13:42:46.999151	9,275	34
480002	13:42:46.939659	9,275	200
480001	13:42:46.939638	9,275	3
480000	13:42:46.939611	9,275	61
479993	13:42:46.811562	9,275	350
479581	13:42:25.864536	9,270	150
465401	13:32:38.583447	9,275	89
465400	13:32:38.583420	9,270	111
465399	13:32:38.583392	9,270	49
465263	13:32:31.445604	9,265	191
465262	13:32:31.445568	9,265	77
465178	13:32:28.799685	9,270	194
465165	13:32:28.766310	9,270	111
465164	13:32:28.766277	9,270	195
463225	13:31:45.956435	9,275	444
463136	13:31:44.548876	9,280	250
463135	13:31:44.548846	9,280	122
463084	13:31:44.391529	9,275	500
463083	13:31:44.391493	9,265	2
463082	13:31:44.391464	9,260	4
460029	13:30:12.533912	9,250	2
460007	13:30:12.490394	9,255	1
460001	13:30:12.473220	9,255	7
460000	13:30:12.473184	9,255	9
459973	13:30:12.405756	9,245	496
459972	13:30:12.405729	9,245	204
458482	13:29:29.405642	9,240	1
458294	13:29:27.525434	9,240	5
458293	13:29:27.525365	9,240	3
458292	13:29:27.525337	9,240	79
454835	13:28:07.614541	9,240	500
454834	13:28:07.614508	9,240	100
444771	13:22:26.132386	9,240	5
444770	13:22:26.132367	9,240	5
444769	13:22:26.132341	9,240	136
444507	13:22:03.063416	9,240	60
444496	13:22:03.002131	9,240	61
444495	13:22:03.002101	9,240	192
444494	13:22:03.002076	9,240	120
444493	13:22:03.002046	9,240	589
444492	13:22:03.001981	9,240	95
444491	13:22:03.001957	9,240	88
444490	13:22:03.001921	9,240	112
444489	13:22:03.001887	9,240	298
444488	13:22:03.001863	9,240	11
444172	13:21:46.313834	9,245	90
439385	13:18:41.649950	9,245	50
436613	13:16:52.677103	9,240	3
436612	13:16:52.677081	9,240	6
436611	13:16:52.677060	9,240	30
436476	13:16:51.632822	9,240	20
428897	13:12:05.034816	9,245	96
428633	13:11:56.476892	9,240	3
428512	13:11:49.324262	9,245	2
428511	13:11:49.324193	9,245	6
428510	13:11:49.324166	9,240	5
428509	13:11:49.324146	9,240	30
427901	13:11:20.660519	9,240	150
424777	13:09:56.344248	9,220	50
421843	13:08:41.549784	9,240	3
421625	13:08:29.021626	9,240	2
419158	13:07:06.485066	9,240	315
419157	13:07:06.485043	9,235	185
415493	13:05:08.465927	9,250	62
415492	13:05:08.465871	9,245	290
415491	13:05:08.465838	9,245	15
415490	13:05:08.465818	9,245	1
415489	13:05:08.465796	9,240	362
412522	13:04:03.545327	9,245	8
412521	13:04:03.545305	9,240	92
406224	13:00:31.432293	9,235	302
406223	13:00:31.432269	9,235	32
404865	13:00:11.081116	9,240	63
404488	13:00:03.952368	9,235	192
404487	13:00:03.952342	9,235	278
404475	13:00:03.608877	9,240	135
404474	13:00:03.608851	9,240	115
403912	12:59:47.944547	9,240	1
401795	12:59:11.912119	9,240	184
401794	12:59:11.912089	9,240	200
401774	12:59:11.675853	9,235	4
401748	12:59:11.491967	9,230	290
401747	12:59:11.491932	9,230	4
401746	12:59:11.491891	9,230	193
401745	12:59:11.491870	9,230	227
401744	12:59:11.491844	9,230	575
401743	12:59:11.491814	9,230	139
401742	12:59:11.491787	9,230	44
401446	12:59:10.613859	9,230	1
401445	12:59:10.613832	9,230	188
401438	12:59:10.612009	9,225	62
401374	12:59:10.485224	9,225	300
398771	12:58:41.456321	9,230	14
397278	12:58:23.088882	9,230	4
397277	12:58:23.088859	9,230	10
396921	12:58:19.163391	9,220	227
387829	12:55:37.277211	9,200	101
387828	12:55:37.277188	9,200	10
387827	12:55:37.277157	9,200	889
385610	12:55:09.359731	9,200	111
385609	12:55:09.359712	9,200	10
385608	12:55:09.359689	9,200	5
385607	12:55:09.359658	9,200	7
385606	12:55:09.359628	9,205	1000
385605	12:55:09.359602	9,210	67
383133	12:54:25.775759	9,210	150
380134	12:53:58.932925	9,210	200
377984	12:53:16.929901	9,210	83
377983	12:53:16.929875	9,215	317
377982	12:53:16.929851	9,215	100
375484	12:52:23.325497	9,240	21
375483	12:52:23.325465	9,235	5
374297	12:51:50.981026	9,240	48
374296	12:51:50.980997	9,240	360
374252	12:51:50.730369	9,210	86
374247	12:51:50.700152	9,210	390
374203	12:51:50.524494	9,210	1000
374202	12:51:50.524471	9,210	19
374201	12:51:50.524426	9,215	500
374200	12:51:50.524394	9,215	5
373491	12:51:31.740317	9,220	182
373488	12:51:31.697135	9,220	220
373487	12:51:31.697106	9,220	192
373486	12:51:31.697080	9,220	6
373340	12:51:25.051035	9,240	203
373335	12:51:24.893455	9,220	200
371590	12:50:40.540153	9,220	294
371589	12:50:40.540124	9,225	145
371588	12:50:40.540100	9,225	50
371587	12:50:40.540077	9,225	176
371586	12:50:40.540036	9,225	435
355949	12:43:18.819917	9,225	100
345476	12:40:26.258977	9,240	308
345475	12:40:26.258947	9,240	192
343782	12:39:46.790053	9,235	1
343779	12:39:46.780731	9,235	1
343769	12:39:46.743597	9,235	190
343768	12:39:46.743565	9,235	1
343743	12:39:46.427010	9,235	77
343740	12:39:46.393651	9,235	422
343433	12:39:38.188862	9,225	58
343432	12:39:38.188816	9,225	50
342615	12:39:16.458382	9,230	8
342614	12:39:16.458337	9,230	1
342573	12:39:15.533644	9,230	194
342543	12:39:15.405459	9,230	178
342542	12:39:15.405405	9,230	71
342541	12:39:15.405383	9,230	383
341702	12:38:50.119048	9,240	122
341398	12:38:41.410478	9,240	9
341375	12:38:41.349626	9,240	16
341374	12:38:41.349590	9,240	12
341373	12:38:41.349550	9,240	320
338848	12:37:28.867254	9,240	20
338847	12:37:28.867231	9,240	10
335324	12:36:09.536825	9,260	220
335323	12:36:09.536768	9,260	200
328807	12:33:16.189773	9,235	21
326987	12:32:45.135065	9,255	1
326984	12:32:45.125416	9,255	27
326287	12:32:21.049326	9,255	439
326286	12:32:21.049269	9,255	12
326285	12:32:21.049178	9,255	15
326284	12:32:21.049155	9,250	6
324696	12:31:43.545734	9,230	107
322247	12:30:44.502424	9,230	10
322246	12:30:44.502398	9,245	4
314370	12:27:33.571546	9,250	94
311735	12:26:50.215589	9,250	72
311732	12:26:50.214965	9,250	71
311731	12:26:50.214926	9,250	1
311122	12:26:33.178589	9,250	24
311119	12:26:33.141383	9,255	261
311112	12:26:33.001646	9,250	210
311111	12:26:33.001615	9,250	291
311104	12:26:32.874388	9,250	209
311103	12:26:32.874361	9,250	10
311102	12:26:32.874332	9,250	6
311101	12:26:32.874295	9,250	132
310669	12:26:13.173761	9,250	68
310668	12:26:13.173722	9,250	182
309175	12:25:18.139429	9,255	58
309147	12:25:18.091271	9,255	142
306032	12:23:30.864380	9,255	108
304485	12:22:23.795814	9,255	100
304219	12:22:11.022988	9,250	18
304218	12:22:11.022943	9,250	31
302262	12:20:40.568010	9,250	4
302261	12:20:40.567981	9,265	6
302092	12:20:27.348176	9,265	129
294622	12:15:12.950135	9,250	38
294621	12:15:12.950108	9,260	80
294620	12:15:12.950083	9,260	351
294619	12:15:12.950037	9,260	131
285404	12:09:58.429410	9,260	60
285403	12:09:58.429385	9,260	136
285402	12:09:58.429343	9,260	304
284686	12:09:46.000985	9,250	427
284685	12:09:46.000940	9,250	2
284684	12:09:46.000914	9,255	1000
284683	12:09:46.000880	9,260	71
284594	12:09:45.833873	9,260	129
284593	12:09:45.833852	9,260	1
284592	12:09:45.833819	9,260	175
278402	12:07:53.488621	9,260	75
278401	12:07:53.488585	9,270	10
278400	12:07:53.488519	9,270	42
278399	12:07:53.488476	9,275	71
278398	12:07:53.488443	9,275	2
269940	12:03:14.641523	9,280	169
269919	12:03:14.513650	9,280	81
269918	12:03:14.513623	9,280	250
268315	12:02:04.824216	9,290	57
268314	12:02:04.824188	9,290	8
268313	12:02:04.824162	9,290	130
268312	12:02:04.824120	9,285	5
267221	12:01:15.789835	9,285	136
267220	12:01:15.789790	9,285	151
267219	12:01:15.789712	9,285	149
267154	12:01:10.698224	9,285	10
267149	12:01:10.637711	9,285	7
267114	12:01:10.432276	9,285	4
267105	12:01:10.302407	9,285	21
267090	12:01:10.099570	9,285	50
267089	12:01:10.099541	9,285	34
267075	12:01:09.826255	9,285	500
266454	12:00:55.081248	9,290	2
265853	12:00:47.456814	9,290	15
265585	12:00:41.936911	9,285	22
265584	12:00:41.936852	9,285	10
264754	12:00:15.973869	9,290	153
263232	11:59:26.380803	9,290	4
263155	11:59:26.154635	9,290	3
263154	11:59:26.154605	9,290	4
263153	11:59:26.154561	9,290	1
257724	11:56:26.310985	9,290	99
256198	11:55:38.085758	9,300	150
251309	11:54:00.870973	9,300	200
250777	11:53:34.283266	9,300	81
250776	11:53:34.283240	9,300	286
250775	11:53:34.283157	9,300	136
250774	11:53:34.283104	9,300	40
249249	11:52:39.586359	9,300	151
248865	11:52:31.674574	9,310	59
248605	11:52:19.538826	9,305	5
247552	11:51:48.376980	9,300	4
247534	11:51:48.316450	9,300	462
247533	11:51:48.316422	9,300	4
247532	11:51:48.316365	9,295	208
247531	11:51:48.316332	9,295	180
247530	11:51:48.316299	9,295	3
243387	11:49:28.764336	9,290	1
241063	11:48:15.256785	9,290	4
241062	11:48:15.256744	9,290	93
241055	11:48:15.196958	9,290	100
239825	11:47:23.941073	9,285	30
237423	11:46:03.918661	9,285	2
237417	11:46:03.902210	9,285	52
237416	11:46:03.902170	9,285	51
237405	11:46:03.825934	9,285	4
233377	11:44:14.595832	9,270	8
233376	11:44:14.595695	9,270	2
233212	11:44:05.331123	9,285	485
233211	11:44:05.331097	9,285	15
228655	11:41:50.804352	9,290	1
227865	11:41:17.872911	9,290	14
227862	11:41:17.826018	9,290	10
227859	11:41:17.780264	9,290	43
227852	11:41:17.477964	9,290	27
227847	11:41:17.449438	9,290	10
227832	11:41:17.381032	9,290	86
227815	11:41:17.289416	9,290	108
227814	11:41:17.289393	9,290	56
227684	11:41:09.999875	9,290	18
227639	11:41:09.346996	9,295	271
227595	11:41:09.145814	9,290	326
227594	11:41:09.145754	9,295	151
227593	11:41:09.145709	9,295	23
222549	11:37:46.697417	9,300	453
222545	11:37:46.448126	9,300	142
222544	11:37:46.448067	9,300	406
222543	11:37:46.448020	9,300	76
222542	11:37:46.447981	9,300	500
222541	11:37:46.447956	9,300	126
221054	11:36:48.260811	9,315	300
216994	11:34:40.604090	9,320	178
216993	11:34:40.604058	9,315	322
216742	11:34:33.085616	9,310	342
216741	11:34:33.085580	9,310	606
216099	11:34:21.778324	9,310	3
216098	11:34:21.778297	9,310	391
215893	11:34:18.260275	9,310	30
212480	11:33:06.506534	9,310	1
211410	11:32:37.056898	9,310	208
211348	11:32:36.915317	9,310	370
211347	11:32:36.915292	9,305	130
211315	11:32:36.764752	9,305	47
211312	11:32:36.738369	9,305	82
211311	11:32:36.738342	9,305	418
211149	11:32:33.050838	9,300	313
211148	11:32:33.050812	9,300	61
209079	11:31:51.743573	9,300	39
209078	11:31:51.743515	9,295	161
208192	11:31:29.196989	9,295	2
206817	11:30:53.257619	9,295	191
206792	11:30:53.198647	9,295	81
206749	11:30:53.053907	9,290	23
206704	11:30:52.940505	9,290	524
206703	11:30:52.940475	9,290	452
202391	11:28:50.693533	9,295	219
202390	11:28:50.693493	9,295	9
202341	11:28:50.491970	9,250	5
202340	11:28:50.491937	9,250	3
202315	11:28:49.928180	9,245	10
202314	11:28:49.928139	9,245	6
202073	11:28:41.292302	9,240	340
201937	11:28:40.325599	9,240	147
201936	11:28:40.325557	9,240	174
201689	11:28:39.069795	9,235	20
201688	11:28:39.069761	9,235	7
201469	11:28:38.054987	9,230	107
201468	11:28:38.054952	9,230	127
201434	11:28:37.895123	9,230	282
201433	11:28:37.895093	9,230	9
201296	11:28:36.700512	9,230	847
201295	11:28:36.700462	9,230	7
201294	11:28:36.700438	9,230	109
201083	11:28:31.056667	9,230	125
201082	11:28:31.056631	9,230	175
200263	11:28:19.350656	9,230	10
199342	11:27:59.218345	9,220	240
199306	11:27:59.053996	9,220	250
199305	11:27:59.053907	9,240	500
199304	11:27:59.053866	9,240	10
198697	11:27:47.889757	9,250	60
198696	11:27:47.889723	9,250	45
197832	11:27:25.398498	9,270	100
196423	11:26:32.712000	9,250	100
196422	11:26:32.711973	9,250	400
195761	11:26:22.117191	9,275	1
195750	11:26:22.054383	9,275	30
195625	11:26:21.770833	9,280	4
195620	11:26:21.758521	9,280	14
194263	11:26:00.132170	9,290	10
193473	11:25:49.215073	9,280	283
193472	11:25:49.215031	9,280	17
193148	11:25:43.403008	9,280	200
193147	11:25:43.402982	9,280	1000
192715	11:25:32.390530	9,290	1
192241	11:25:24.210804	9,290	2
192234	11:25:24.164273	9,290	188
192233	11:25:24.164227	9,290	20
192151	11:25:23.806387	9,295	1
191363	11:25:11.384981	9,295	19
191360	11:25:11.353080	9,295	23
191346	11:25:10.894740	9,295	18
191343	11:25:10.865800	9,295	6
191340	11:25:10.831551	9,295	6
191337	11:25:10.817992	9,295	27
184993	11:22:50.967668	9,300	171
184992	11:22:50.967605	9,300	90
184991	11:22:50.967576	9,300	239
183745	11:22:23.483640	9,300	98
182184	11:22:00.954925	9,300	500
181166	11:21:49.566672	9,300	14
180218	11:21:45.082970	9,310	1
180215	11:21:45.067711	9,310	1
178178	11:21:16.373257	9,300	149
178177	11:21:16.373224	9,300	100
178176	11:21:16.373167	9,305	250
178175	11:21:16.373139	9,320	1
178045	11:21:13.458139	9,325	2
177533	11:21:04.019312	9,320	1
177258	11:20:56.658196	9,330	400
176920	11:20:49.456813	9,335	20
176040	11:20:28.402336	9,340	1
176039	11:20:28.402299	9,340	172
175786	11:20:18.618766	9,350	323
175785	11:20:18.618689	9,350	1
175327	11:20:08.375625	9,340	108
174501	11:19:35.252884	9,340	45
174500	11:19:35.252829	9,340	4
172991	11:18:20.448218	9,350	78
172990	11:18:20.448164	9,350	60
172989	11:18:20.448142	9,350	189
172988	11:18:20.448087	9,350	511
172987	11:18:20.448061	9,350	226
172986	11:18:20.448031	9,350	186
170541	11:17:31.388408	9,375	288
170540	11:17:31.388371	9,375	10
170539	11:17:31.388320	9,375	56
170523	11:17:31.164281	9,375	64
170522	11:17:31.164246	9,375	70
170505	11:17:31.104286	9,370	67
170483	11:17:30.989755	9,370	77
170482	11:17:30.989731	9,370	120
168556	11:16:39.002123	9,375	82
168555	11:16:39.002088	9,375	5
168554	11:16:39.002063	9,375	120
168256	11:16:31.086546	9,380	114
168255	11:16:31.086516	9,380	6
168254	11:16:31.086486	9,380	120
168155	11:16:28.450568	9,350	314
168154	11:16:28.450524	9,350	500
168153	11:16:28.450501	9,350	2
168152	11:16:28.450462	9,350	210
168151	11:16:28.450437	9,350	5482
168150	11:16:28.450414	9,355	1000
168149	11:16:28.450393	9,355	500
168148	11:16:28.450366	9,360	224
168147	11:16:28.450312	9,360	1000
168146	11:16:28.450292	9,360	1
168145	11:16:28.450267	9,360	2
168144	11:16:28.450233	9,360	10
168143	11:16:28.450211	9,360	5
168142	11:16:28.450181	9,360	250
167222	11:16:11.515792	9,365	1000
166531	11:15:58.069860	9,370	191
166530	11:15:58.069821	9,370	554
166529	11:15:58.069796	9,370	254
166528	11:15:58.069759	9,370	251
164431	11:15:04.153869	9,370	249
164430	11:15:04.153838	9,370	1
164429	11:15:04.153792	9,370	10
158301	11:11:36.835432	9,380	119
158300	11:11:36.835399	9,380	881
155570	11:10:31.189564	9,390	340
155291	11:10:25.426795	9,380	5
155290	11:10:25.426762	9,380	114
153730	11:09:46.950014	9,370	836
153729	11:09:46.949990	9,370	1
153728	11:09:46.949955	9,370	28
153727	11:09:46.949933	9,375	2
153726	11:09:46.949892	9,375	133
153256	11:09:37.682766	9,380	1
153212	11:09:36.697088	9,380	135
152500	11:09:21.575743	9,390	1
152054	11:09:16.135548	9,380	115
152053	11:09:16.135524	9,380	57
152052	11:09:16.135497	9,380	243
152051	11:09:16.135473	9,380	85
145377	11:07:19.745758	9,390	216
145376	11:07:19.745736	9,390	44
142502	11:06:29.931859	9,390	10
136576	11:03:46.627618	9,380	130
134427	11:02:43.517958	9,390	135
134426	11:02:43.517937	9,390	165
130498	11:01:54.026492	9,380	285
129875	11:01:43.559793	9,380	1
124877	10:59:46.085565	9,380	6
123793	10:59:10.296953	9,380	15
122450	10:58:27.838906	9,390	150
122437	10:58:27.673948	9,390	250
121144	10:57:55.718717	9,380	250
119868	10:57:09.559223	9,390	10
116733	10:55:24.535920	9,390	6
116732	10:55:24.535881	9,390	4
111914	10:53:03.413656	9,370	72
111098	10:52:41.364806	9,375	47
110311	10:52:27.395532	9,375	203
110276	10:52:27.236666	9,375	100
110275	10:52:27.236636	9,385	150
109866	10:52:18.007805	9,385	100
109865	10:52:18.007782	9,390	100
109245	10:51:58.201136	9,415	321
109210	10:51:57.847192	9,400	4
109180	10:51:57.715655	9,400	2
109179	10:51:57.715620	9,400	250
109178	10:51:57.715580	9,415	186
109177	10:51:57.715539	9,415	58
107669	10:51:31.446852	9,420	400
107668	10:51:31.446819	9,420	7
104042	10:50:00.161943	9,430	295
104041	10:50:00.161905	9,430	5
103533	10:49:43.573719	9,420	143
103532	10:49:43.573685	9,420	57
103506	10:49:42.230035	9,430	183
103505	10:49:42.229969	9,430	817
101589	10:48:35.858133	9,420	213
101588	10:48:35.858098	9,420	187
101434	10:48:33.616712	9,430	183
101433	10:48:33.616673	9,430	3
101432	10:48:33.616643	9,430	214
101324	10:48:30.279088	9,420	103
101323	10:48:30.279021	9,420	800
101322	10:48:30.278974	9,425	97
101132	10:48:25.168923	9,425	5
98054	10:47:13.415463	9,415	192
95455	10:46:29.329546	9,410	1
94689	10:46:26.498869	9,420	1
93873	10:46:14.943416	9,425	20
89134	10:44:56.019124	9,420	1
89130	10:44:55.999025	9,425	21
89124	10:44:55.983708	9,425	63
89108	10:44:55.968091	9,425	47
87483	10:44:29.116326	9,430	1
86376	10:43:57.638386	9,430	3
86366	10:43:57.342348	9,430	30
86205	10:43:53.442668	9,430	49
86204	10:43:53.442624	9,430	1
85864	10:43:42.730448	9,435	52
85858	10:43:42.687864	9,435	107
85851	10:43:42.648814	9,435	49
85850	10:43:42.648787	9,435	1
84045	10:43:20.593533	9,435	82
83986	10:43:19.676417	9,440	81
83985	10:43:19.676395	9,440	212
83984	10:43:19.676372	9,440	500
83895	10:43:19.088991	9,450	1300
83881	10:43:18.981204	9,445	14
83880	10:43:18.981175	9,445	53
81414	10:42:41.251316	9,440	54
81413	10:42:41.251253	9,440	1
81412	10:42:41.251221	9,440	145
78300	10:41:57.907995	9,450	30
78242	10:41:57.410804	9,450	2
78026	10:41:54.518142	9,450	5
78025	10:41:54.518091	9,450	1
78024	10:41:54.518066	9,450	44
77497	10:41:48.082613	9,450	2
77195	10:41:45.052619	9,450	2
76879	10:41:40.316135	9,450	4
76867	10:41:40.094351	9,450	4
76761	10:41:39.243906	9,450	2
76634	10:41:38.230200	9,450	1
75681	10:41:13.605871	9,450	18
75680	10:41:13.605846	9,450	2
74066	10:40:51.223868	9,460	82
73767	10:40:47.428096	9,460	86
73766	10:40:47.428066	9,460	2
67717	10:39:19.414848	9,465	184
67703	10:39:19.316388	9,465	146
67670	10:39:19.194625	9,465	347
67666	10:39:19.168938	9,460	255
67661	10:39:19.053562	9,460	237
67660	10:39:19.053536	9,460	1059
67659	10:39:19.053505	9,460	154
67658	10:39:19.053465	9,460	550
66996	10:39:04.324309	9,465	3
65064	10:38:38.538798	9,465	2
64854	10:38:35.640685	9,465	148
64853	10:38:35.640638	9,465	6
61833	10:38:04.648533	9,460	100
61832	10:38:04.648502	9,460	200
53669	10:36:12.008519	9,460	267
53651	10:36:11.857485	9,450	500
51621	10:35:41.769183	9,460	245
50048	10:35:24.836715	9,460	79
50040	10:35:24.696893	9,460	242
50006	10:35:24.483486	9,460	1122
49959	10:35:23.227362	9,460	195
49958	10:35:23.227332	9,460	20
49957	10:35:23.227306	9,460	270
49956	10:35:23.227280	9,450	7
49955	10:35:23.227249	9,450	49
46999	10:34:39.377135	9,440	4
46998	10:34:39.377110	9,440	500
46997	10:34:39.377085	9,440	200
46996	10:34:39.377044	9,440	135
46995	10:34:39.377016	9,435	498
43487	10:33:59.716377	9,425	67
43433	10:33:59.591851	9,430	316
43403	10:33:59.220076	9,430	5
43402	10:33:59.220047	9,430	5
43401	10:33:59.220014	9,430	50
41700	10:33:35.136631	9,425	6
41523	10:33:33.273698	9,420	30
41522	10:33:33.273668	9,420	46
41521	10:33:33.273638	9,415	3
41520	10:33:33.273615	9,410	45
41004	10:33:28.723853	9,400	1
40999	10:33:28.706850	9,400	11
40980	10:33:28.670029	9,400	73
40495	10:33:19.314068	9,420	2
39083	10:32:56.427387	9,420	50
33358	10:32:00.063986	9,420	2
33357	10:32:00.063951	9,415	18
25897	10:30:03.749691	9,375	5
25873	10:30:03.655700	9,375	44
25694	10:30:03.203182	9,440	3
25658	10:30:03.130005	9,440	52
25540	10:30:02.834944	9,375	50
23611	10:29:50.053698	9,440	7
23610	10:29:50.053670	9,440	260
23609	10:29:50.053644	9,440	250
23608	10:29:50.053568	9,440	45
23607	10:29:50.053545	9,440	489
23606	10:29:50.053515	9,440	84
23605	10:29:50.053491	9,440	800
23604	10:29:50.053450	9,440	50
23603	10:29:50.053423	9,440	500
23602	10:29:50.053396	9,440	2
23601	10:29:50.053369	9,440	13
23600	10:29:50.053345	9,440	84
23599	10:29:50.053269	9,440	5
23598	10:29:50.053239	9,440	61
23597	10:29:50.053214	9,440	337
23596	10:29:50.053192	9,440	5
23595	10:29:50.053142	9,440	2
23594	10:29:50.053118	9,440	18
23593	10:29:50.053072	9,440	4